Zealand Pharma AS
WKN: A0YJW7 / ISIN: DK0060257814Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 01.09.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 31.08.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.08.21 | 24,78 | 24,78 | 24,78 | 24,50 | 200 |
| 27.08.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 25.08.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 24.08.21 | 24,36 | 24,36 | 24,36 | 24,20 | 100 |
| 23.08.21 | 23,50 | 23,50 | 23,50 | 23,58 | 35 |
| 20.08.21 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 19.08.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18.08.21 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 17.08.21 | 22,64 | 22,64 | 22,64 | 23,00 | 25 |
| 16.08.21 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 13.08.21 | 22,74 | 22,74 | 22,74 | 22,88 | 400 |
| 12.08.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 11.08.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 10.08.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 09.08.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 06.08.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 05.08.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 04.08.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 03.08.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 02.08.21 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 30.07.21 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
