Zai Lab Ltd ADR
WKN: A2DX1V / ISIN: US98887Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:26 | 19,50 | 0.0 |
| 21:33:47 | 19,60 | 0.0 |
| 21:17:53 | 19,60 | 0.0 |
| 21:04:24 | 19,60 | 0.0 |
| 20:03:56 | 19,60 | 0.0 |
| 19:34:00 | 19,50 | 0.0 |
| 19:18:24 | 19,50 | 0.0 |
| 19:04:23 | 19,50 | 0.0 |
| 18:34:51 | 19,50 | 0.0 |
| 18:31:55 | 19,50 | 0.0 |
| 18:17:09 | 19,50 | 0.0 |
| 18:02:23 | 19,50 | 0.0 |
| 17:46:57 | 19,50 | 0.0 |
| 17:17:08 | 19,50 | 0.0 |
| 17:02:35 | 19,40 | 0.0 |
| 15:47:16 | 19,20 | 0.0 |
| 15:17:22 | 19,00 | 0.0 |
| 15:02:21 | 19,00 | 0.0 |
| 14:47:13 | 18,90 | 0.0 |
| 14:31:48 | 19,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:17 | 19,00 | 0.0 |
| 14:02:50 | 19,00 | 0.0 |
| 13:47:02 | 19,00 | 0.0 |
| 13:31:35 | 19,10 | 0.0 |
| 13:17:10 | 19,00 | 0.0 |
| 13:02:24 | 18,90 | 0.0 |
| 12:46:41 | 18,90 | 0.0 |
| 12:32:25 | 18,90 | 0.0 |
| 12:17:10 | 18,90 | 0.0 |
| 12:02:21 | 18,90 | 0.0 |
| 11:47:00 | 18,80 | 0.0 |
| 11:32:11 | 18,80 | 0.0 |
| 11:17:17 | 18,70 | 0.0 |
| 11:02:25 | 18,70 | 0.0 |
| 10:46:49 | 18,70 | 0.0 |
| 10:32:03 | 18,70 | 0.0 |
| 10:16:53 | 18,70 | 0.0 |
| 10:02:06 | 18,70 | 0.0 |
| 09:46:57 | 18,80 | 0.0 |
| 09:32:00 | 18,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:59 | 18,80 | 0.0 |
| 09:05:56 | 18,80 | 0.0 |
| 08:55:41 | 18,80 | 0.0 |
| 08:46:50 | 18,80 | 0.0 |
| 08:31:50 | 18,80 | 0.0 |
| 08:16:52 | 18,80 | 0.0 |
| 08:03:45 | 18,80 | 0.0 |
| 07:53:23 | 18,80 | 0.0 |
| 07:37:24 | 18,80 | 0.0 |
| 07:32:24 | 18,80 | 0.0 |
