Zai Lab Ltd ADR
WKN: A2DX1V / ISIN: US98887Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 26,26 | 26,36 | 25,73 | 26,08 | 27998 |
| 16.01.19 | 25,70 | 26,90 | 25,67 | 26,63 | 94724 |
| 15.01.19 | 23,88 | 25,93 | 23,88 | 25,73 | 32910 |
| 14.01.19 | 24,22 | 24,74 | 23,46 | 23,99 | 60327 |
| 11.01.19 | 24,44 | 25,81 | 24,25 | 24,60 | 133982 |
| 10.01.19 | 23,25 | 24,50 | 22,98 | 24,33 | 122678 |
| 09.01.19 | 23,08 | 23,33 | 22,81 | 23,18 | 33843 |
| 08.01.19 | 22,97 | 23,18 | 22,49 | 22,73 | 30077 |
| 07.01.19 | 22,19 | 22,83 | 21,96 | 22,60 | 36714 |
| 04.01.19 | 21,28 | 22,38 | 21,28 | 22,00 | 32302 |
| 03.01.19 | 21,85 | 21,90 | 21,12 | 21,71 | 50996 |
| 02.01.19 | 22,98 | 23,09 | 22,21 | 22,30 | 79452 |
| 31.12.18 | 23,00 | 23,22 | 22,82 | 23,22 | 19504 |
| 28.12.18 | 22,77 | 23,26 | 22,26 | 22,62 | 123516 |
| 27.12.18 | 22,74 | 23,01 | 22,21 | 22,88 | 64731 |
| 26.12.18 | 22,30 | 23,22 | 21,66 | 23,11 | 139643 |
| 24.12.18 | 20,35 | 21,66 | 20,22 | 21,47 | 118705 |
| 21.12.18 | 21,50 | 21,51 | 20,34 | 20,41 | 546549 |
| 20.12.18 | 21,45 | 22,53 | 20,80 | 21,33 | 205501 |
| 19.12.18 | 22,80 | 23,22 | 21,20 | 21,72 | 155142 |
| 18.12.18 | 23,02 | 23,70 | 22,36 | 22,73 | 110045 |
| 17.12.18 | 23,40 | 23,89 | 22,50 | 22,84 | 144128 |
| 14.12.18 | 23,93 | 24,44 | 22,37 | 23,39 | 304251 |
| 13.12.18 | 21,24 | 24,93 | 21,03 | 24,72 | 771807 |
| 12.12.18 | 20,44 | 21,42 | 20,15 | 21,18 | 126481 |
