Yourway Cannabis Brands
WKN: A3C9BS / ISIN: CA9878121040Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | - | - | - | - | 10956 |
| 20.03.24 | - | - | - | - | 3000 |
| 11.03.24 | - | - | - | - | 3011 |
| 01.03.24 | - | - | - | - | 3000 |
| 16.02.24 | - | - | - | - | 3900 |
| 15.02.24 | - | - | - | - | 5000 |
| 08.02.24 | - | - | - | - | 4000 |
| 30.01.24 | - | - | - | - | 100 |
| 29.01.24 | - | - | - | - | 740 |
| 26.01.24 | - | - | - | - | 1100 |
| 19.01.24 | - | - | - | - | 9000 |
| 17.01.24 | - | - | - | - | 5000 |
| 11.01.24 | - | - | - | - | 5000 |
| 02.01.24 | - | - | - | - | 100 |
| 29.12.23 | - | - | - | - | 23200 |
| 27.12.23 | - | - | - | - | 4931 |
| 22.12.23 | - | - | - | - | 3000 |
| 21.12.23 | - | - | - | - | 17105 |
| 19.12.23 | - | - | - | - | 12500 |
| 18.12.23 | - | - | - | - | 4300 |
| 14.12.23 | - | - | - | - | 4350 |
| 13.12.23 | - | - | - | - | 1000 |
| 11.12.23 | - | - | - | - | 30000 |
| 07.12.23 | - | - | - | - | 6100 |
| 04.12.23 | - | - | - | - | 100 |
