Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:28 | 3,94 | 200.0 |
| 20:34:28 | 3,94 | 300.0 |
| 20:34:28 | 3,94 | 200.0 |
| 20:34:28 | 3,94 | 194.0 |
| 20:34:28 | 3,94 | 100.0 |
| 20:34:28 | 3,94 | 300.0 |
| 20:34:28 | 3,94 | 200.0 |
| 20:34:28 | 3,94 | 100.0 |
| 20:34:28 | 3,94 | 900.0 |
| 20:16:29 | 3,94 | 500.0 |
| 20:14:57 | 3,95 | 100.0 |
| 20:09:37 | 3,94 | 100.0 |
| 20:09:37 | 3,94 | 102.0 |
| 20:09:37 | 3,94 | 200.0 |
| 20:09:37 | 3,94 | 400.0 |
| 20:09:37 | 3,94 | 600.0 |
| 20:08:33 | 3,95 | 100.0 |
| 19:50:45 | 3,96 | 100.0 |
| 19:50:45 | 3,96 | 100.0 |
| 19:50:45 | 3,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:45 | 3,96 | 500.0 |
| 19:32:33 | 3,96 | 500.0 |
| 19:32:33 | 3,96 | 600.0 |
| 19:32:28 | 3,96 | 100.0 |
| 19:32:28 | 3,96 | 100.0 |
| 19:32:28 | 3,96 | 100.0 |
| 19:32:28 | 3,96 | 500.0 |
| 19:32:28 | 3,96 | 100.0 |
| 19:24:20 | 3,97 | 100.0 |
| 19:24:20 | 3,97 | 100.0 |
| 19:24:20 | 3,97 | 400.0 |
| 18:50:41 | 3,97 | 400.0 |
| 18:48:10 | 3,97 | 400.0 |
| 18:48:10 | 3,97 | 200.0 |
| 18:48:10 | 3,97 | 100.0 |
| 18:48:10 | 3,97 | 100.0 |
| 18:39:12 | 3,98 | 100.0 |
| 18:35:40 | 3,98 | 100.0 |
| 18:35:40 | 3,98 | 100.0 |
| 18:35:40 | 3,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:40 | 3,98 | 400.0 |
| 18:28:42 | 3,98 | 100.0 |
| 18:28:42 | 3,98 | 100.0 |
| 18:28:42 | 3,98 | 100.0 |
| 18:28:42 | 3,98 | 200.0 |
| 18:28:42 | 3,98 | 168.0 |
| 18:28:42 | 3,98 | 200.0 |
| 18:28:42 | 3,98 | 300.0 |
| 18:23:46 | 3,98 | 200.0 |
| 17:52:47 | 3,99 | 100.0 |
| 17:52:47 | 3,99 | 200.0 |
| 17:52:47 | 3,99 | 500.0 |
| 17:04:23 | 3,95 | 200.0 |
| 16:57:46 | 3,95 | 100.0 |
| 16:57:46 | 3,95 | 100.0 |
| 16:57:46 | 3,95 | 100.0 |
| 16:57:46 | 3,95 | 100.0 |
| 16:48:36 | 3,95 | 200.0 |
| 16:48:36 | 3,95 | 400.0 |
| 16:31:38 | 3,94 | 100.0 |
Seite:
1
