Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 19,10 | 19,57 | 18,91 | 19,55 | 767429 |
| 29.06.18 | 19,21 | 19,52 | 19,13 | 19,34 | 686909 |
| 28.06.18 | 18,50 | 19,12 | 17,91 | 19,03 | 1312737 |
| 27.06.18 | 19,11 | 19,37 | 18,56 | 18,63 | 718055 |
| 26.06.18 | 18,91 | 19,26 | 18,71 | 19,18 | 825094 |
| 25.06.18 | 18,82 | 18,94 | 18,40 | 18,76 | 1195240 |
| 22.06.18 | 19,42 | 19,47 | 18,70 | 19,03 | 6768270 |
| 21.06.18 | 19,63 | 19,64 | 19,02 | 19,26 | 1021383 |
| 20.06.18 | 19,35 | 19,76 | 19,31 | 19,66 | 1073660 |
| 19.06.18 | 19,51 | 19,56 | 19,15 | 19,36 | 1348634 |
| 18.06.18 | 19,62 | 19,79 | 19,54 | 19,63 | 1339242 |
| 15.06.18 | 19,48 | 19,80 | 19,29 | 19,76 | 1239396 |
| 14.06.18 | 18,73 | 19,72 | 18,51 | 19,61 | 2203019 |
| 13.06.18 | 18,71 | 19,15 | 18,34 | 18,68 | 1392155 |
| 12.06.18 | 18,44 | 18,86 | 18,15 | 18,62 | 1308033 |
| 11.06.18 | 17,80 | 18,46 | 17,80 | 18,44 | 1537239 |
| 08.06.18 | 17,04 | 17,95 | 17,04 | 17,72 | 1403988 |
| 07.06.18 | 17,90 | 17,93 | 16,97 | 17,03 | 1346091 |
| 06.06.18 | 17,22 | 17,91 | 17,20 | 17,88 | 1588767 |
| 05.06.18 | 17,20 | 17,39 | 16,75 | 17,26 | 2073701 |
| 04.06.18 | 16,99 | 17,54 | 16,91 | 17,53 | 2051859 |
| 01.06.18 | 15,68 | 17,14 | 15,59 | 16,98 | 3863252 |
| 31.05.18 | 15,18 | 15,50 | 14,97 | 15,39 | 1558310 |
| 30.05.18 | 14,78 | 15,28 | 14,78 | 15,14 | 1249619 |
| 29.05.18 | 14,77 | 14,91 | 14,56 | 14,70 | 533985 |
