Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 19,96 | 20,25 | 19,36 | 19,90 | 823596 |
| 16.10.18 | 19,46 | 20,00 | 19,35 | 19,93 | 1116840 |
| 15.10.18 | 18,85 | 19,39 | 18,67 | 19,02 | 1250905 |
| 12.10.18 | 19,25 | 19,25 | 18,41 | 18,97 | 1370184 |
| 11.10.18 | 18,85 | 19,32 | 18,39 | 18,40 | 1949918 |
| 10.10.18 | 19,94 | 19,99 | 19,04 | 19,05 | 1237180 |
| 09.10.18 | 20,67 | 20,84 | 19,84 | 20,05 | 1307512 |
| 08.10.18 | 20,73 | 21,17 | 19,76 | 20,30 | 1296180 |
| 05.10.18 | 21,31 | 21,67 | 20,35 | 21,00 | 1673544 |
| 04.10.18 | 22,40 | 22,40 | 21,13 | 21,31 | 1857165 |
| 03.10.18 | 22,72 | 22,97 | 22,30 | 22,42 | 977923 |
| 02.10.18 | 22,91 | 23,10 | 22,28 | 22,72 | 1183030 |
| 01.10.18 | 23,87 | 23,89 | 22,86 | 22,95 | 963179 |
| 28.09.18 | 24,02 | 24,18 | 23,36 | 23,70 | 1096655 |
| 27.09.18 | 24,50 | 24,73 | 23,97 | 24,06 | 967148 |
| 26.09.18 | 25,12 | 25,37 | 24,40 | 24,46 | 863686 |
| 25.09.18 | 24,81 | 25,16 | 24,56 | 25,07 | 895698 |
| 24.09.18 | 24,35 | 25,13 | 23,16 | 24,72 | 1120143 |
| 21.09.18 | 25,40 | 25,40 | 24,61 | 24,77 | 1461174 |
| 20.09.18 | 25,29 | 25,68 | 24,31 | 25,44 | 776752 |
| 19.09.18 | 25,52 | 25,69 | 24,90 | 25,26 | 702556 |
| 18.09.18 | 25,17 | 25,80 | 25,01 | 25,49 | 908248 |
| 17.09.18 | 25,64 | 25,76 | 24,55 | 24,95 | 936808 |
| 14.09.18 | 25,90 | 25,93 | 25,31 | 25,78 | 721229 |
| 13.09.18 | 25,76 | 26,10 | 25,32 | 25,88 | 1204600 |
