XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.15 | 7.104 | 7.560 | 6.998 | 7.080 | 34 |
| 01.09.15 | 7.306 | 7.306 | 6.966 | 7.181 | 16 |
| 31.08.15 | 7.200 | 7.500 | 7.044 | 7.216 | 32 |
| 28.08.15 | 7.320 | 7.440 | 6.960 | 7.080 | 47 |
| 27.08.15 | 7.320 | 7.560 | 7.200 | 7.326 | 80 |
| 26.08.15 | 6.480 | 7.200 | 6.362 | 7.080 | 56 |
| 25.08.15 | 6.960 | 7.200 | 6.480 | 6.486 | 46 |
| 24.08.15 | 6.594 | 7.284 | 6.121 | 6.691 | 49 |
| 21.08.15 | 7.224 | 7.440 | 6.866 | 7.294 | 58 |
| 20.08.15 | 7.200 | 7.518 | 7.020 | 7.200 | 42 |
| 19.08.15 | 7.320 | 7.680 | 7.105 | 7.110 | 42 |
| 18.08.15 | 7.560 | 7.658 | 7.266 | 7.333 | 38 |
| 17.08.15 | 7.680 | 7.680 | 7.358 | 7.500 | 26 |
| 14.08.15 | 7.440 | 7.738 | 7.440 | 7.709 | 29 |
| 13.08.15 | 7.680 | 7.920 | 7.334 | 7.534 | 32 |
| 12.08.15 | 7.440 | 8.100 | 6.966 | 7.608 | 72 |
| 11.08.15 | 7.296 | 7.306 | 6.827 | 7.080 | 63 |
| 10.08.15 | 7.476 | 7.760 | 7.200 | 7.439 | 45 |
| 07.08.15 | 7.608 | 7.896 | 7.204 | 7.465 | 32 |
| 06.08.15 | 7.680 | 7.800 | 7.319 | 7.686 | 63 |
| 05.08.15 | 8.100 | 8.159 | 7.320 | 7.590 | 42 |
| 04.08.15 | 7.814 | 8.604 | 7.560 | 7.800 | 96 |
| 03.08.15 | 8.760 | 8.880 | 7.360 | 7.921 | 101 |
| 31.07.15 | 6.960 | 8.400 | 6.840 | 8.400 | 182 |
| 30.07.15 | 6.840 | 6.959 | 6.046 | 6.529 | 19 |
