XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.15 | 4.104 | 4.320 | 3.877 | 4.320 | 19 |
| 12.11.15 | 3.852 | 4.320 | 3.841 | 4.027 | 37 |
| 11.11.15 | 3.960 | 4.079 | 3.863 | 3.960 | 27 |
| 10.11.15 | 3.936 | 4.210 | 3.840 | 4.080 | 63 |
| 09.11.15 | 3.961 | 4.200 | 3.721 | 3.838 | 43 |
| 06.11.15 | 4.080 | 4.200 | 3.920 | 3.964 | 31 |
| 05.11.15 | 3.960 | 4.200 | 3.733 | 4.080 | 78 |
| 04.11.15 | 4.320 | 4.435 | 4.219 | 4.384 | 33 |
| 03.11.15 | 4.188 | 4.320 | 4.080 | 4.254 | 28 |
| 02.11.15 | 4.333 | 4.498 | 3.840 | 4.186 | 59 |
| 30.10.15 | 3.836 | 4.680 | 3.601 | 4.506 | 139 |
| 29.10.15 | 3.840 | 3.840 | 3.360 | 3.504 | 79 |
| 28.10.15 | 3.948 | 3.948 | 3.372 | 3.480 | 150 |
| 27.10.15 | 4.271 | 4.271 | 3.865 | 3.865 | 47 |
| 26.10.15 | 3.984 | 4.296 | 3.977 | 4.081 | 48 |
| 23.10.15 | 4.464 | 4.464 | 3.966 | 4.122 | 65 |
| 22.10.15 | 4.338 | 4.651 | 4.200 | 4.320 | 49 |
| 21.10.15 | 4.536 | 4.682 | 4.386 | 4.440 | 48 |
| 20.10.15 | 4.632 | 4.800 | 4.440 | 4.579 | 50 |
| 19.10.15 | 5.040 | 5.082 | 4.680 | 4.680 | 35 |
| 16.10.15 | 4.932 | 5.160 | 4.704 | 4.962 | 108 |
| 15.10.15 | 4.272 | 4.800 | 4.202 | 4.572 | 42 |
| 14.10.15 | 4.680 | 4.682 | 4.201 | 4.381 | 46 |
| 13.10.15 | 4.800 | 4.921 | 4.620 | 4.682 | 28 |
| 12.10.15 | 4.992 | 5.160 | 4.597 | 4.776 | 41 |
