XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 1.290 | 1.338 | 1.250 | 1.283 | 32 |
| 05.01.24 | 1.375 | 1.395 | 1.290 | 1.290 | 28 |
| 04.01.24 | 1.348 | 1.353 | 1.320 | 1.353 | 10 |
| 03.01.24 | 1.345 | 1.413 | 1.283 | 1.375 | 13 |
| 02.01.24 | 1.405 | 1.405 | 1.335 | 1.360 | 18 |
| 29.12.23 | 1.450 | 1.450 | 1.355 | 1.405 | 36 |
| 28.12.23 | 1.478 | 1.478 | 1.353 | 1.390 | 133 |
| 27.12.23 | 1.425 | 1.525 | 1.300 | 1.458 | 55 |
| 26.12.23 | 1.518 | 1.538 | 1.348 | 1.400 | 56 |
| 22.12.23 | 1.445 | 1.575 | 1.408 | 1.523 | 60 |
| 21.12.23 | 1.515 | 1.578 | 1.385 | 1.428 | 33 |
| 20.12.23 | 1.598 | 1.598 | 1.450 | 1.498 | 81 |
| 19.12.23 | 1.550 | 1.582 | 1.483 | 1.545 | 70 |
| 18.12.23 | 1.725 | 1.800 | 1.445 | 1.600 | 437 |
| 15.12.23 | 2.775 | 2.875 | 1.870 | 1.875 | 426 |
| 14.12.23 | 1.795 | 2.180 | 1.778 | 1.970 | 35 |
| 13.12.23 | 1.770 | 1.818 | 1.680 | 1.762 | 26 |
| 12.12.23 | 1.800 | 1.875 | 1.803 | 1.868 | 52 |
| 11.12.23 | 1.750 | 2.523 | 1.638 | 1.920 | 198 |
| 08.12.23 | 1.748 | 1.793 | 1.625 | 1.650 | 16 |
| 07.12.23 | 1.727 | 1.775 | 1.653 | 1.750 | 14 |
| 06.12.23 | 1.645 | 1.783 | 1.645 | 1.688 | 20 |
| 05.12.23 | 1.872 | 1.872 | 1.700 | 1.725 | 10 |
| 04.12.23 | 1.775 | 1.865 | 1.748 | 1.815 | 12 |
| 01.12.23 | 1.615 | 1.748 | 1.575 | 1.708 | 15 |
