XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:36 | 14,86 | 66.0 |
| 15:43:36 | 14,90 | 1585.0 |
| 15:37:40 | 14,98 | 3500.0 |
| 15:37:09 | 14,98 | 100.0 |
| 15:31:15 | 14,94 | 4147.0 |
| 15:31:02 | 15,00 | 2220.0 |
| 15:31:01 | 15,02 | 100.0 |
| 15:30:42 | 15,04 | 100.0 |
| 15:20:17 | 15,12 | 300.0 |
| 14:57:58 | 15,06 | 7.0 |
| 14:53:09 | 15,06 | 100.0 |
| 14:47:08 | 15,12 | 215.0 |
| 14:37:05 | 15,06 | 5.0 |
| 13:43:35 | 15,10 | 1500.0 |
| 13:35:42 | 15,14 | 743.0 |
| 13:32:26 | 15,06 | 100.0 |
| 13:15:24 | 15,14 | 12.0 |
| 12:57:34 | 15,14 | 100.0 |
| 12:49:45 | 15,14 | 20.0 |
| 12:15:12 | 15,04 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:17 | 15,14 | 32.0 |
| 11:55:45 | 15,14 | 7.0 |
| 11:49:39 | 15,04 | 30.0 |
| 11:32:33 | 15,14 | 33.0 |
| 11:14:34 | 15,14 | 34.0 |
| 11:08:20 | 15,02 | 32.0 |
| 11:00:35 | 15,02 | 31.0 |
| 10:13:26 | 15,06 | 450.0 |
| 09:50:35 | 15,02 | 100.0 |
| 09:49:13 | 15,10 | 400.0 |
| 09:35:14 | 15,10 | 100.0 |
| 09:05:23 | 15,00 | 200.0 |
| 08:59:24 | 15,06 | 35.0 |
| 08:49:19 | 15,06 | 30.0 |
| 08:28:57 | 15,06 | 20.0 |
| 08:19:38 | 14,92 | 323.0 |
| 08:19:37 | 14,92 | 550.0 |
| 08:19:34 | 14,98 | 4565.0 |
| 08:19:28 | 15,02 | 1435.0 |
| 08:01:06 | 15,02 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:47:54 | 15,02 | 320.0 |
| 07:45:54 | 15,02 | 200.0 |
| 07:36:16 | 15,10 | 400.0 |
| 07:32:05 | 15,10 | 634.0 |
