XP Power
WKN: A0MQ1C / ISIN: SG9999003735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 02.01.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.12.19 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 27.12.19 | 32,30 | 32,30 | 32,10 | 32,10 | 0 |
| 23.12.19 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 20.12.19 | 32,30 | 32,80 | 31,90 | 32,30 | 0 |
| 19.12.19 | 33,00 | 33,00 | 32,30 | 32,30 | 0 |
| 18.12.19 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 17.12.19 | 34,20 | 36,80 | 33,40 | 36,80 | 0 |
| 16.12.19 | 33,30 | 33,50 | 33,10 | 33,50 | 0 |
| 13.12.19 | 33,30 | 33,80 | 33,20 | 33,80 | 0 |
| 12.12.19 | 32,80 | 32,80 | 32,30 | 32,30 | 0 |
| 11.12.19 | 33,00 | 33,00 | 32,80 | 32,80 | 0 |
| 10.12.19 | 32,80 | 33,10 | 32,50 | 32,90 | 0 |
| 09.12.19 | 32,80 | 32,80 | 32,60 | 32,60 | 0 |
| 06.12.19 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 05.12.19 | 32,80 | 32,80 | 32,60 | 32,80 | 0 |
| 04.12.19 | 32,50 | 32,80 | 32,40 | 32,80 | 0 |
| 03.12.19 | 32,40 | 32,40 | 32,20 | 32,20 | 0 |
| 02.12.19 | 32,60 | 32,60 | 32,20 | 32,60 | 0 |
| 29.11.19 | 32,40 | 32,60 | 32,00 | 32,60 | 0 |
| 28.11.19 | 32,70 | 32,70 | 32,00 | 32,50 | 0 |
| 27.11.19 | 32,30 | 32,50 | 31,60 | 32,50 | 0 |
| 26.11.19 | 31,90 | 32,00 | 31,50 | 32,00 | 0 |
| 25.11.19 | 31,10 | 31,90 | 30,80 | 31,90 | 0 |
