XP Power
WKN: A0MQ1C / ISIN: SG9999003735Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 26,40 | 27,00 | 26,40 | 27,00 | 175 |
| 26.09.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 25.09.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.09.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.09.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 19.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.09.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 14.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.09.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 11.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 07.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 06.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 05.09.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.09.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 01.09.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 31.08.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 30.08.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.08.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28.08.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 25.08.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 24.08.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
