Xoma Corp
WKN: A2ATUH / ISIN: US98419J2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 39,74 | 177.0 |
| 21:56:28 | 39,70 | 125.0 |
| 21:56:28 | 39,69 | 100.0 |
| 21:48:06 | 39,59 | 100.0 |
| 21:48:06 | 39,59 | 100.0 |
| 21:48:06 | 39,59 | 100.0 |
| 21:09:33 | 39,60 | 100.0 |
| 21:09:33 | 39,65 | 100.0 |
| 20:59:14 | 39,69 | 100.0 |
| 20:59:14 | 39,70 | 100.0 |
| 20:59:14 | 39,70 | 100.0 |
| 20:59:14 | 39,69 | 125.0 |
| 20:51:20 | 39,73 | 300.0 |
| 20:51:20 | 39,72 | 100.0 |
| 20:51:20 | 39,72 | 100.0 |
| 20:07:54 | 40,01 | 100.0 |
| 20:06:28 | 40,05 | 100.0 |
| 20:06:28 | 40,05 | 100.0 |
| 19:53:04 | 40,17 | 100.0 |
| 19:46:06 | 40,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:50 | 40,10 | 1000.0 |
| 18:49:07 | 40,20 | 186.0 |
| 18:38:14 | 40,14 | 100.0 |
| 18:17:54 | 40,12 | 100.0 |
| 18:01:32 | 40,40 | 100.0 |
| 18:01:32 | 40,40 | 429.0 |
| 18:01:32 | 40,46 | 100.0 |
| 17:24:19 | 40,04 | 100.0 |
| 17:24:19 | 40,04 | 100.0 |
| 17:18:09 | 40,22 | 100.0 |
| 17:06:56 | 39,95 | 1472.0 |
