Xoma Corp
WKN: A2ATUH / ISIN: US98419J2069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,24 | 28,96 | 26,40 | 26,42 | 18968 |
| 05.08.25 | 27,50 | 28,44 | 27,50 | 28,44 | 18217 |
| 04.08.25 | 26,00 | 27,46 | 25,86 | 27,25 | 14866 |
| 01.08.25 | 24,51 | 24,81 | 24,47 | 24,77 | 9423 |
| 31.07.25 | 25,56 | 25,56 | 24,87 | 25,10 | 9588 |
| 30.07.25 | 26,50 | 27,11 | 25,65 | 25,65 | 11180 |
| 29.07.25 | 26,48 | 26,51 | 25,92 | 26,51 | 3444 |
| 28.07.25 | 25,85 | 26,41 | 25,73 | 26,23 | 10507 |
| 25.07.25 | 25,76 | 25,83 | 25,54 | 25,83 | 7040 |
| 24.07.25 | 25,60 | 26,42 | 25,60 | 25,81 | 4980 |
| 23.07.25 | 25,66 | 25,93 | 25,47 | 25,93 | 6888 |
| 22.07.25 | 25,59 | 25,90 | 25,45 | 25,45 | 9368 |
| 21.07.25 | 25,77 | 26,01 | 25,48 | 25,48 | 9392 |
| 18.07.25 | 26,66 | 26,66 | 25,67 | 25,67 | 11406 |
| 17.07.25 | 27,06 | 27,06 | 26,30 | 26,30 | 11138 |
| 16.07.25 | 26,33 | 26,79 | 26,33 | 26,61 | 12323 |
| 15.07.25 | 27,99 | 27,99 | 25,95 | 26,26 | 37183 |
| 14.07.25 | 27,28 | 27,85 | 27,28 | 27,76 | 13874 |
| 11.07.25 | 27,74 | 28,10 | 27,14 | 27,14 | 24860 |
| 10.07.25 | 27,87 | 28,39 | 27,61 | 27,90 | 21704 |
| 09.07.25 | 26,85 | 27,84 | 26,85 | 27,71 | 33255 |
| 08.07.25 | 26,13 | 26,56 | 26,13 | 26,46 | 8990 |
| 07.07.25 | 26,50 | 26,99 | 26,17 | 26,17 | 26257 |
| 03.07.25 | 26,74 | 26,96 | 26,36 | 26,96 | 7388 |
| 02.07.25 | 26,50 | 26,65 | 25,75 | 26,11 | 18948 |
