Xiaomi Corp ADR
WKN: A2N52M / ISIN: US98421U1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:53 | 19,81 | 100.0 |
| 17:54:53 | 19,81 | 100.0 |
| 17:52:06 | 19,80 | 700.0 |
| 17:52:06 | 19,80 | 100.0 |
| 17:52:06 | 19,80 | 100.0 |
| 17:52:06 | 19,80 | 500.0 |
| 17:49:11 | 19,85 | 118.0 |
| 17:49:11 | 19,79 | 124.0 |
| 17:45:17 | 19,80 | 100.0 |
| 17:45:13 | 19,80 | 300.0 |
| 17:45:07 | 19,80 | 2500.0 |
| 17:41:51 | 19,77 | 112.0 |
| 17:40:26 | 19,73 | 100.0 |
| 17:31:46 | 19,78 | 100.0 |
| 17:31:46 | 19,78 | 100.0 |
| 17:31:46 | 19,78 | 100.0 |
| 17:31:02 | 19,79 | 176.0 |
| 17:28:37 | 19,78 | 133.0 |
| 17:25:52 | 19,77 | 500.0 |
| 17:25:52 | 19,77 | 410.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:11 | 19,75 | 100.0 |
| 17:20:19 | 19,71 | 1500.0 |
| 17:17:16 | 19,78 | 100.0 |
| 17:14:28 | 19,74 | 1158.0 |
| 17:14:01 | 19,80 | 134.0 |
| 17:11:46 | 19,80 | 133.0 |
| 17:11:25 | 19,79 | 100.0 |
| 17:08:32 | 19,79 | 1300.0 |
| 17:08:32 | 19,79 | 500.0 |
| 17:07:07 | 19,79 | 100.0 |
| 17:05:42 | 19,80 | 200.0 |
| 17:05:38 | 19,79 | 1300.0 |
| 17:05:27 | 19,80 | 200.0 |
| 16:57:06 | 19,78 | 108.0 |
| 16:56:57 | 19,75 | 200.0 |
| 16:56:55 | 19,75 | 136.0 |
| 16:56:43 | 19,80 | 400.0 |
| 16:56:43 | 19,80 | 100.0 |
| 16:56:43 | 19,80 | 2400.0 |
| 16:54:13 | 19,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:13 | 19,71 | 159.0 |
| 16:54:13 | 19,71 | 500.0 |
| 16:54:05 | 19,78 | 400.0 |
| 16:51:15 | 19,77 | 300.0 |
| 16:51:15 | 19,77 | 500.0 |
| 16:51:15 | 19,78 | 100.0 |
| 16:51:11 | 19,78 | 100.0 |
| 16:48:33 | 19,80 | 200.0 |
| 16:48:32 | 19,78 | 800.0 |
| 16:46:18 | 19,78 | 100.0 |
| 16:45:32 | 19,78 | 207.0 |
| 16:45:32 | 19,78 | 100.0 |
| 16:45:32 | 19,78 | 100.0 |
| 16:45:32 | 19,78 | 500.0 |
| 16:42:52 | 19,79 | 100.0 |
| 16:42:31 | 19,80 | 200.0 |
| 16:42:31 | 19,78 | 800.0 |
| 16:42:31 | 19,78 | 500.0 |
| 16:42:31 | 19,78 | 500.0 |
| 16:42:28 | 19,79 | 300.0 |
