Xencor Inc
WKN: A1W96L / ISIN: US98401F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 12,99 | 100.0 |
| 21:59:33 | 12,99 | 100.0 |
| 21:55:32 | 12,94 | 100.0 |
| 21:54:59 | 12,95 | 203.0 |
| 21:54:30 | 12,94 | 100.0 |
| 21:54:26 | 12,97 | 323.0 |
| 21:54:22 | 12,97 | 298.0 |
| 21:54:22 | 12,97 | 100.0 |
| 21:54:22 | 12,97 | 100.0 |
| 21:54:22 | 12,97 | 197.0 |
| 21:53:20 | 12,96 | 100.0 |
| 21:53:20 | 12,96 | 100.0 |
| 21:53:20 | 12,96 | 100.0 |
| 21:53:20 | 12,96 | 200.0 |
| 21:53:20 | 12,96 | 100.0 |
| 21:53:20 | 12,98 | 207.0 |
| 21:53:20 | 12,98 | 230.0 |
| 21:53:20 | 12,98 | 100.0 |
| 21:53:20 | 12,98 | 100.0 |
| 21:53:20 | 12,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 12,98 | 205.0 |
| 21:52:49 | 12,98 | 179.0 |
| 21:52:30 | 13,06 | 100.0 |
| 21:51:14 | 13,08 | 100.0 |
| 21:51:14 | 13,09 | 100.0 |
| 21:40:29 | 13,13 | 100.0 |
| 21:40:11 | 13,11 | 100.0 |
| 21:39:57 | 13,03 | 100.0 |
| 21:34:43 | 13,08 | 100.0 |
| 21:33:36 | 13,10 | 256.0 |
| 21:26:57 | 13,08 | 100.0 |
| 21:21:36 | 13,07 | 100.0 |
| 21:14:55 | 13,11 | 100.0 |
| 21:05:58 | 13,12 | 100.0 |
| 21:00:57 | 13,20 | 100.0 |
| 21:00:57 | 13,21 | 100.0 |
| 20:54:32 | 13,19 | 100.0 |
| 20:54:32 | 13,19 | 100.0 |
| 20:54:32 | 13,18 | 100.0 |
| 20:54:32 | 13,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:32 | 13,18 | 152.0 |
| 20:52:06 | 13,18 | 300.0 |
| 20:52:06 | 13,18 | 100.0 |
| 20:52:06 | 13,17 | 100.0 |
| 20:52:06 | 13,17 | 100.0 |
| 20:52:06 | 13,16 | 127.0 |
| 20:52:06 | 13,18 | 100.0 |
| 20:49:40 | 13,20 | 100.0 |
| 20:47:15 | 13,19 | 100.0 |
| 20:46:20 | 13,20 | 100.0 |
| 20:32:08 | 13,21 | 100.0 |
| 20:25:06 | 13,21 | 100.0 |
| 20:07:00 | 13,17 | 100.0 |
| 19:54:51 | 13,22 | 100.0 |
| 19:54:51 | 13,22 | 190.0 |
| 19:45:37 | 13,17 | 100.0 |
| 19:45:37 | 13,17 | 100.0 |
| 19:45:37 | 13,17 | 100.0 |
| 19:45:37 | 13,17 | 100.0 |
| 19:45:37 | 13,17 | 140.0 |
Seite:
1
