Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 79,18 | 140.0 |
| 21:58:47 | 79,18 | 100.0 |
| 21:58:47 | 79,18 | 100.0 |
| 21:58:47 | 79,18 | 200.0 |
| 21:58:37 | 79,18 | 100.0 |
| 21:58:37 | 79,18 | 200.0 |
| 21:58:33 | 79,18 | 100.0 |
| 21:58:27 | 79,18 | 120.0 |
| 21:58:16 | 79,16 | 4170.0 |
| 21:58:15 | 79,15 | 100.0 |
| 21:58:04 | 79,14 | 200.0 |
| 21:58:04 | 79,14 | 100.0 |
| 21:58:04 | 79,14 | 100.0 |
| 21:58:04 | 79,14 | 100.0 |
| 21:58:04 | 79,14 | 100.0 |
| 21:58:02 | 79,16 | 100.0 |
| 21:58:02 | 79,16 | 100.0 |
| 21:57:59 | 79,15 | 188.0 |
| 21:57:59 | 79,15 | 200.0 |
| 21:57:59 | 79,15 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 79,15 | 111.0 |
| 21:57:59 | 79,15 | 150.0 |
| 21:57:59 | 79,15 | 100.0 |
| 21:57:59 | 79,15 | 261.0 |
| 21:57:59 | 79,15 | 100.0 |
| 21:57:59 | 79,15 | 143.0 |
| 21:57:59 | 79,16 | 200.0 |
| 21:57:57 | 79,17 | 172.0 |
| 21:57:57 | 79,17 | 115.0 |
| 21:57:57 | 79,17 | 120.0 |
| 21:57:56 | 79,17 | 100.0 |
| 21:57:32 | 79,17 | 100.0 |
| 21:57:12 | 79,17 | 100.0 |
| 21:57:05 | 79,17 | 100.0 |
| 21:56:59 | 79,17 | 200.0 |
| 21:56:57 | 79,17 | 100.0 |
| 21:56:09 | 79,15 | 100.0 |
| 21:56:09 | 79,15 | 300.0 |
| 21:56:09 | 79,15 | 100.0 |
| 21:56:09 | 79,15 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 79,15 | 600.0 |
| 21:56:09 | 79,15 | 100.0 |
| 21:56:09 | 79,15 | 220.0 |
| 21:55:57 | 79,17 | 100.0 |
| 21:55:57 | 79,17 | 188.0 |
| 21:55:57 | 79,17 | 100.0 |
| 21:55:57 | 79,17 | 100.0 |
| 21:55:57 | 79,17 | 105.0 |
| 21:55:57 | 79,17 | 300.0 |
| 21:55:57 | 79,17 | 100.0 |
| 21:55:57 | 79,17 | 205.0 |
| 21:55:51 | 79,17 | 113.0 |
| 21:55:51 | 79,17 | 100.0 |
| 21:55:51 | 79,17 | 100.0 |
| 21:55:51 | 79,18 | 300.0 |
| 21:55:51 | 79,18 | 104.0 |
| 21:55:51 | 79,18 | 160.0 |
| 21:55:51 | 79,18 | 400.0 |
| 21:55:44 | 79,18 | 100.0 |
| 21:55:42 | 79,17 | 100.0 |
