Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 58,90 | 60,22 | 58,54 | 59,96 | 3363677 |
| 19.09.23 | 57,99 | 58,80 | 57,80 | 58,52 | 4120995 |
| 18.09.23 | 57,95 | 58,26 | 57,62 | 57,99 | 2851001 |
| 15.09.23 | 58,68 | 58,98 | 57,94 | 57,97 | 5770738 |
| 14.09.23 | 57,90 | 58,75 | 57,89 | 58,68 | 3340247 |
| 13.09.23 | 57,28 | 58,38 | 57,25 | 58,13 | 3138975 |
| 12.09.23 | 57,36 | 57,50 | 56,97 | 57,21 | 2073374 |
| 11.09.23 | 57,08 | 57,64 | 57,00 | 57,43 | 1953359 |
| 08.09.23 | 56,70 | 57,17 | 56,52 | 57,07 | 1279284 |
| 07.09.23 | 56,79 | 57,12 | 56,34 | 56,60 | 1533888 |
| 06.09.23 | 55,79 | 56,36 | 55,54 | 56,34 | 1642039 |
| 05.09.23 | 56,50 | 56,52 | 55,12 | 55,59 | 1375640 |
| 01.09.23 | 57,49 | 57,52 | 56,08 | 56,51 | 1267475 |
| 31.08.23 | 57,96 | 58,08 | 57,11 | 57,14 | 767310 |
| 30.08.23 | 57,88 | 58,23 | 57,42 | 57,68 | 1093662 |
| 29.08.23 | 57,78 | 58,34 | 57,52 | 57,95 | 1814448 |
| 28.08.23 | 57,86 | 58,14 | 57,65 | 57,85 | 1787839 |
| 25.08.23 | 57,09 | 57,83 | 57,00 | 57,58 | 2502635 |
| 24.08.23 | 57,49 | 58,06 | 56,69 | 57,01 | 2348944 |
| 23.08.23 | 58,01 | 58,04 | 56,87 | 57,52 | 3047845 |
| 22.08.23 | 57,40 | 58,08 | 57,24 | 57,95 | 1110163 |
| 21.08.23 | 58,13 | 58,34 | 57,23 | 57,94 | 743423 |
| 18.08.23 | 58,18 | 58,65 | 58,10 | 58,19 | 1474873 |
| 17.08.23 | 58,47 | 58,89 | 58,05 | 58,17 | 1386915 |
| 16.08.23 | 58,27 | 58,69 | 58,26 | 58,43 | 1091679 |
