XBiotech Inc
WKN: A14QF1 / ISIN: CA98400H1029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.15 | 18,75 | 19,20 | 18,23 | 18,26 | 62713 |
| 26.06.15 | 19,83 | 19,83 | 18,82 | 18,97 | 298321 |
| 25.06.15 | 19,90 | 19,90 | 18,60 | 19,68 | 106274 |
| 24.06.15 | 20,01 | 20,48 | 19,70 | 19,99 | 128958 |
| 23.06.15 | 20,63 | 20,63 | 19,80 | 20,11 | 94517 |
| 22.06.15 | 20,15 | 21,47 | 20,06 | 20,36 | 87327 |
| 19.06.15 | 20,77 | 21,11 | 20,07 | 20,16 | 283245 |
| 18.06.15 | 21,27 | 22,67 | 20,52 | 20,63 | 208702 |
| 17.06.15 | 21,04 | 21,46 | 20,26 | 21,19 | 70281 |
| 16.06.15 | 22,30 | 22,82 | 20,65 | 20,68 | 90341 |
| 15.06.15 | 22,50 | 22,79 | 21,63 | 21,99 | 111181 |
| 12.06.15 | 22,13 | 22,15 | 21,70 | 22,15 | 61950 |
| 11.06.15 | 22,15 | 22,15 | 21,60 | 22,00 | 58087 |
| 10.06.15 | 21,90 | 22,33 | 21,24 | 22,01 | 163674 |
| 09.06.15 | 20,75 | 21,90 | 20,26 | 21,69 | 310534 |
| 08.06.15 | 20,20 | 20,95 | 19,61 | 20,93 | 100747 |
| 05.06.15 | 19,79 | 20,42 | 19,45 | 20,20 | 127968 |
| 04.06.15 | 20,40 | 20,74 | 19,19 | 19,31 | 379663 |
| 03.06.15 | 19,50 | 20,75 | 19,27 | 20,60 | 125139 |
| 02.06.15 | 18,90 | 19,73 | 18,00 | 19,19 | 188955 |
| 01.06.15 | 19,29 | 19,74 | 17,90 | 18,59 | 204644 |
| 29.05.15 | 19,84 | 20,35 | 18,90 | 19,12 | 314686 |
| 28.05.15 | 20,63 | 20,63 | 19,50 | 19,92 | 167637 |
| 27.05.15 | 22,22 | 22,90 | 20,00 | 20,01 | 262321 |
| 26.05.15 | 20,90 | 21,56 | 20,00 | 20,22 | 253169 |
