Workspace Group
WKN: A1JHAB / ISIN: GB00B67G5X01Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 3,72 | 0.0 |
| 21:47:16 | 3,72 | 0.0 |
| 21:33:39 | 3,72 | 0.0 |
| 21:17:46 | 3,72 | 0.0 |
| 21:04:31 | 3,72 | 0.0 |
| 20:48:28 | 3,72 | 0.0 |
| 20:32:49 | 3,72 | 0.0 |
| 20:18:12 | 3,72 | 0.0 |
| 20:04:01 | 3,72 | 0.0 |
| 19:48:19 | 3,72 | 0.0 |
| 19:34:06 | 3,72 | 0.0 |
| 19:18:37 | 3,72 | 0.0 |
| 18:34:43 | 3,72 | 0.0 |
| 18:34:01 | 3,72 | 0.0 |
| 18:18:30 | 3,72 | 0.0 |
| 18:04:03 | 3,72 | 0.0 |
| 17:48:12 | 3,72 | 0.0 |
| 17:33:08 | 3,78 | 0.0 |
| 17:18:33 | 3,82 | 0.0 |
| 17:04:20 | 3,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:55 | 3,80 | 0.0 |
| 15:48:25 | 3,82 | 0.0 |
| 15:33:35 | 3,80 | 0.0 |
| 15:18:43 | 3,80 | 0.0 |
| 14:33:04 | 3,78 | 0.0 |
| 14:04:34 | 3,78 | 0.0 |
| 13:48:16 | 3,78 | 0.0 |
| 13:32:32 | 3,78 | 0.0 |
| 13:18:14 | 3,78 | 0.0 |
| 13:03:56 | 3,78 | 0.0 |
| 12:47:12 | 3,76 | 0.0 |
| 12:33:45 | 3,78 | 0.0 |
| 12:18:33 | 3,76 | 0.0 |
| 12:03:52 | 3,78 | 0.0 |
| 11:48:10 | 3,78 | 0.0 |
| 11:33:32 | 3,78 | 0.0 |
| 11:18:21 | 3,78 | 0.0 |
| 11:04:10 | 3,76 | 0.0 |
| 10:47:35 | 3,78 | 0.0 |
| 10:33:20 | 3,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:33 | 3,76 | 0.0 |
| 10:03:06 | 3,80 | 0.0 |
| 09:47:04 | 3,80 | 0.0 |
| 09:33:36 | 3,78 | 0.0 |
| 09:17:02 | 3,78 | 0.0 |
| 09:07:37 | 3,76 | 0.0 |
| 08:56:53 | 3,74 | 0.0 |
| 08:48:34 | 3,74 | 0.0 |
| 08:33:29 | 3,74 | 0.0 |
| 08:18:36 | 3,74 | 0.0 |
| 08:05:20 | 3,74 | 0.0 |
| 07:54:12 | 3,66 | 0.0 |
| 07:38:07 | 3,66 | 0.0 |
| 07:33:11 | 3,66 | 0.0 |
Seite:
1
