Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 8.100 | 8.250 | 7.740 | 7.860 | 59 |
| 26.12.17 | 7.950 | 8.100 | 7.803 | 7.950 | 21 |
| 22.12.17 | 8.070 | 8.160 | 7.800 | 7.980 | 29 |
| 21.12.17 | 7.500 | 8.100 | 7.500 | 7.950 | 43 |
| 20.12.17 | 7.650 | 7.788 | 7.500 | 7.530 | 64 |
| 19.12.17 | 8.010 | 8.010 | 7.650 | 7.710 | 69 |
| 18.12.17 | 8.040 | 8.100 | 7.890 | 8.070 | 30 |
| 15.12.17 | 8.160 | 8.280 | 7.920 | 8.040 | 57 |
| 14.12.17 | 8.340 | 8.400 | 8.070 | 8.100 | 59 |
| 13.12.17 | 8.370 | 8.400 | 8.130 | 8.340 | 51 |
| 12.12.17 | 8.670 | 8.670 | 8.100 | 8.310 | 50 |
| 11.12.17 | 8.250 | 8.940 | 8.250 | 8.520 | 128 |
| 08.12.17 | 8.070 | 8.250 | 7.842 | 8.130 | 33 |
| 07.12.17 | 8.400 | 8.577 | 7.800 | 7.950 | 37 |
| 06.12.17 | 7.890 | 8.370 | 7.890 | 8.010 | 51 |
| 05.12.17 | 8.100 | 8.370 | 7.800 | 7.860 | 60 |
| 04.12.17 | 8.550 | 8.730 | 7.980 | 8.100 | 49 |
| 01.12.17 | 8.610 | 8.670 | 7.950 | 8.490 | 87 |
| 30.11.17 | 8.700 | 9.087 | 8.400 | 8.490 | 37 |
| 29.11.17 | 8.760 | 8.760 | 8.460 | 8.670 | 43 |
| 28.11.17 | 9.000 | 9.150 | 8.700 | 8.790 | 59 |
| 27.11.17 | 8.730 | 9.240 | 8.730 | 9.030 | 68 |
| 24.11.17 | 8.520 | 9.600 | 8.400 | 8.850 | 93 |
| 22.11.17 | 8.550 | 8.700 | 8.400 | 8.430 | 35 |
| 21.11.17 | 8.640 | 8.790 | 8.490 | 8.490 | 28 |
