Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.18 | 8.580 | 8.770 | 8.463 | 8.520 | 53 |
| 09.03.18 | 8.850 | 9.000 | 8.520 | 8.670 | 80 |
| 08.03.18 | 8.940 | 9.330 | 8.430 | 8.670 | 102 |
| 07.03.18 | 9.330 | 9.379 | 8.910 | 8.940 | 100 |
| 06.03.18 | 8.940 | 9.600 | 8.940 | 9.420 | 51 |
| 05.03.18 | 9.480 | 9.480 | 8.940 | 9.000 | 40 |
| 02.03.18 | 9.600 | 9.606 | 9.270 | 9.450 | 33 |
| 01.03.18 | 9.600 | 9.714 | 9.363 | 9.570 | 39 |
| 28.02.18 | 9.690 | 9.890 | 9.499 | 9.630 | 106 |
| 27.02.18 | 9.690 | 9.690 | 9.450 | 9.600 | 60 |
| 26.02.18 | 9.690 | 9.750 | 9.390 | 9.630 | 67 |
| 23.02.18 | 9.630 | 9.690 | 9.150 | 9.570 | 183 |
| 22.02.18 | 9.930 | 9.930 | 8.910 | 9.480 | 842 |
| 21.02.18 | 8.400 | 8.790 | 8.400 | 8.610 | 20 |
| 20.02.18 | 8.580 | 8.818 | 8.370 | 8.370 | 30 |
| 16.02.18 | 8.790 | 8.820 | 8.640 | 8.730 | 10 |
| 15.02.18 | 8.910 | 8.970 | 8.640 | 8.790 | 33 |
| 14.02.18 | 8.580 | 8.940 | 8.580 | 8.850 | 21 |
| 13.02.18 | 8.460 | 8.829 | 8.370 | 8.670 | 34 |
| 12.02.18 | 8.370 | 8.580 | 8.250 | 8.430 | 29 |
| 09.02.18 | 8.550 | 8.610 | 8.028 | 8.460 | 56 |
| 08.02.18 | 8.520 | 8.580 | 8.310 | 8.520 | 56 |
| 07.02.18 | 8.550 | 8.775 | 8.400 | 8.520 | 49 |
| 06.02.18 | 8.580 | 8.820 | 8.250 | 8.580 | 65 |
| 05.02.18 | 8.850 | 8.850 | 8.460 | 8.730 | 56 |
