Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 3.060 | 3.390 | 3.060 | 3.150 | 46 |
| 11.10.18 | 3.090 | 3.120 | 3.000 | 3.030 | 55 |
| 10.10.18 | 3.150 | 3.282 | 3.030 | 3.090 | 59 |
| 09.10.18 | 3.450 | 3.540 | 3.180 | 3.240 | 157 |
| 08.10.18 | 3.360 | 3.420 | 3.270 | 3.420 | 37 |
| 05.10.18 | 3.270 | 3.360 | 3.240 | 3.270 | 17 |
| 04.10.18 | 3.390 | 3.433 | 3.210 | 3.300 | 56 |
| 03.10.18 | 3.450 | 3.480 | 3.300 | 3.330 | 21 |
| 02.10.18 | 3.330 | 3.450 | 3.240 | 3.450 | 54 |
| 01.10.18 | 3.450 | 3.450 | 3.210 | 3.270 | 63 |
| 28.09.18 | 3.300 | 3.390 | 3.180 | 3.210 | 27 |
| 27.09.18 | 3.300 | 3.300 | 3.210 | 3.210 | 48 |
| 26.09.18 | 3.450 | 3.523 | 3.210 | 3.330 | 74 |
| 25.09.18 | 3.300 | 3.600 | 3.270 | 3.390 | 97 |
| 24.09.18 | 3.210 | 3.360 | 3.180 | 3.360 | 28 |
| 21.09.18 | 3.360 | 3.390 | 3.210 | 3.210 | 35 |
| 20.09.18 | 3.300 | 3.420 | 3.270 | 3.330 | 33 |
| 19.09.18 | 3.210 | 3.401 | 3.150 | 3.270 | 31 |
| 18.09.18 | 3.360 | 3.420 | 3.150 | 3.210 | 23 |
| 17.09.18 | 3.420 | 3.450 | 3.207 | 3.330 | 56 |
| 14.09.18 | 3.360 | 3.450 | 3.270 | 3.390 | 45 |
| 13.09.18 | 3.450 | 3.450 | 3.210 | 3.390 | 42 |
| 12.09.18 | 3.300 | 3.450 | 3.180 | 3.450 | 49 |
| 11.09.18 | 3.330 | 3.510 | 3.240 | 3.270 | 28 |
| 10.09.18 | 3.600 | 3.690 | 3.300 | 3.300 | 58 |
