Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 6.480 | 6.480 | 6.480 | 6.480 | 0 |
| 25.05.18 | 6.420 | 6.540 | 6.420 | 6.540 | 0 |
| 24.05.18 | 6.570 | 6.570 | 6.510 | 6.510 | 0 |
| 23.05.18 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 22.05.18 | 6.570 | 6.630 | 6.570 | 6.630 | 0 |
| 18.05.18 | 6.870 | 6.870 | 6.870 | 6.870 | 0 |
| 17.05.18 | 6.780 | 6.930 | 6.780 | 6.930 | 0 |
| 16.05.18 | 6.780 | 6.840 | 6.780 | 6.840 | 0 |
| 15.05.18 | 6.810 | 6.810 | 6.810 | 6.810 | 0 |
| 14.05.18 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 11.05.18 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 10.05.18 | 7.380 | 7.380 | 7.380 | 7.380 | 0 |
| 09.05.18 | 7.440 | 7.440 | 7.320 | 7.320 | 0 |
| 08.05.18 | 7.530 | 7.530 | 7.500 | 7.500 | 0 |
| 07.05.18 | 7.770 | 7.770 | 7.440 | 7.440 | 0 |
| 04.05.18 | 7.140 | 7.260 | 7.140 | 7.260 | 0 |
| 03.05.18 | 7.230 | 7.230 | 7.230 | 7.230 | 0 |
| 02.05.18 | 7.020 | 7.350 | 7.020 | 7.140 | 0 |
| 30.04.18 | 6.810 | 6.870 | 6.810 | 6.870 | 0 |
| 27.04.18 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 26.04.18 | 6.540 | 6.660 | 6.540 | 6.660 | 0 |
| 25.04.18 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 24.04.18 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 23.04.18 | 7.020 | 7.110 | 6.930 | 7.110 | 0 |
| 20.04.18 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
