Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 13.10.23 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 12.10.23 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 11.10.23 | 1.147 | 1.260 | 1.147 | 1.260 | 0 |
| 10.10.23 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 09.10.23 | 1.031 | 1.110 | 1.031 | 1.110 | 0 |
| 06.10.23 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 05.10.23 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 04.10.23 | 968,70 | 968,70 | 968,70 | 968,70 | 0 |
| 03.10.23 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 02.10.23 | 1.074 | 1.074 | 1.067 | 1.067 | 0 |
| 29.09.23 | 1.074 | 1.098 | 1.074 | 1.098 | 0 |
| 28.09.23 | 1.076 | 1.076 | 1.057 | 1.057 | 0 |
| 27.09.23 | 1.117 | 1.172 | 1.109 | 1.172 | 0 |
| 26.09.23 | 1.155 | 1.234 | 1.146 | 1.234 | 0 |
| 25.09.23 | 1.118 | 1.350 | 1.109 | 1.122 | 0 |
| 22.09.23 | 1.212 | 1.308 | 1.212 | 1.308 | 0 |
| 21.09.23 | 1.324 | 1.324 | 1.316 | 1.316 | 0 |
| 20.09.23 | 1.428 | 1.486 | 1.428 | 1.486 | 0 |
| 19.09.23 | 1.503 | 1.546 | 1.503 | 1.546 | 0 |
| 18.09.23 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 15.09.23 | 1.650 | 1.800 | 1.650 | 1.718 | 0 |
| 14.09.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 13.09.23 | 2.130 | 2.132 | 1.985 | 1.985 | 0 |
| 12.09.23 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
