Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 166,97 | 167,33 | 158,85 | 160,43 | 3993649 |
| 06.12.18 | 160,21 | 169,49 | 158,11 | 168,13 | 4327412 |
| 04.12.18 | 165,23 | 172,67 | 164,21 | 165,02 | 4730843 |
| 03.12.18 | 164,49 | 167,88 | 162,08 | 167,80 | 4174034 |
| 30.11.18 | 155,15 | 166,36 | 152,01 | 164,00 | 9628360 |
| 29.11.18 | 143,37 | 146,58 | 143,11 | 145,30 | 3391786 |
| 28.11.18 | 145,00 | 147,44 | 140,81 | 145,83 | 3188663 |
| 27.11.18 | 137,84 | 140,48 | 136,61 | 138,74 | 1688109 |
| 26.11.18 | 138,42 | 141,15 | 136,12 | 140,23 | 2100188 |
| 23.11.18 | 130,87 | 135,87 | 130,21 | 135,26 | 641909 |
| 21.11.18 | 129,98 | 134,06 | 128,69 | 133,10 | 1677471 |
| 20.11.18 | 119,73 | 128,60 | 117,72 | 126,81 | 2932657 |
| 19.11.18 | 133,55 | 133,97 | 123,70 | 124,07 | 2726115 |
| 16.11.18 | 134,40 | 136,42 | 132,52 | 134,23 | 1280642 |
| 15.11.18 | 131,86 | 136,29 | 130,73 | 136,18 | 1783899 |
| 14.11.18 | 136,21 | 139,08 | 131,91 | 132,39 | 1743105 |
| 13.11.18 | 133,55 | 136,84 | 131,75 | 135,07 | 1600160 |
| 12.11.18 | 138,59 | 139,68 | 131,86 | 133,10 | 2532644 |
| 09.11.18 | 143,70 | 144,99 | 138,23 | 139,93 | 1832617 |
| 08.11.18 | 144,23 | 146,88 | 142,37 | 145,99 | 1629095 |
| 07.11.18 | 137,00 | 145,18 | 136,61 | 144,24 | 2952851 |
| 06.11.18 | 131,50 | 136,04 | 131,04 | 134,98 | 1706986 |
| 05.11.18 | 132,85 | 133,36 | 128,38 | 130,32 | 1943468 |
| 02.11.18 | 138,00 | 140,40 | 132,57 | 132,85 | 2439610 |
| 01.11.18 | 133,55 | 137,99 | 132,11 | 137,89 | 2131581 |
