Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 180,63 | 181,12 | 178,44 | 179,18 | 707191 |
| 14.01.20 | 181,64 | 182,82 | 179,25 | 179,98 | 443108 |
| 13.01.20 | 180,92 | 182,56 | 180,53 | 181,92 | 545161 |
| 10.01.20 | 180,98 | 182,63 | 179,59 | 180,11 | 600999 |
| 09.01.20 | 179,38 | 180,88 | 177,33 | 179,48 | 1074844 |
| 08.01.20 | 172,96 | 179,61 | 172,15 | 178,71 | 848983 |
| 07.01.20 | 169,51 | 173,20 | 168,82 | 172,95 | 846301 |
| 06.01.20 | 166,99 | 170,34 | 166,97 | 169,49 | 611396 |
| 03.01.20 | 165,00 | 168,85 | 164,96 | 168,44 | 292065 |
| 02.01.20 | 166,10 | 168,72 | 165,71 | 167,46 | 528321 |
| 31.12.19 | 162,89 | 165,04 | 162,89 | 164,45 | 291210 |
| 30.12.19 | 165,50 | 166,00 | 161,78 | 163,84 | 475512 |
| 27.12.19 | 166,42 | 167,39 | 164,31 | 165,85 | 323508 |
| 26.12.19 | 166,67 | 167,80 | 164,68 | 165,36 | 369687 |
| 24.12.19 | 164,87 | 166,50 | 164,86 | 166,19 | 171913 |
| 23.12.19 | 167,33 | 167,33 | 163,98 | 165,61 | 576399 |
| 20.12.19 | 162,25 | 167,53 | 162,00 | 167,16 | 1321919 |
| 19.12.19 | 161,39 | 162,20 | 159,98 | 161,57 | 451655 |
| 18.12.19 | 160,07 | 162,40 | 160,01 | 161,48 | 485679 |
| 17.12.19 | 161,24 | 161,24 | 158,83 | 159,61 | 542470 |
| 16.12.19 | 160,40 | 160,83 | 159,65 | 160,45 | 702199 |
| 13.12.19 | 160,00 | 160,60 | 157,76 | 159,46 | 1485153 |
| 12.12.19 | 164,42 | 164,42 | 159,65 | 159,74 | 824763 |
| 11.12.19 | 163,13 | 165,01 | 161,41 | 165,00 | 614369 |
| 10.12.19 | 164,60 | 166,06 | 162,65 | 163,22 | 848348 |
