Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 27,60 | 28,32 | 26,60 | 26,87 | 188565 |
| 18.12.13 | 27,84 | 28,37 | 26,52 | 27,92 | 251926 |
| 17.12.13 | 26,00 | 28,38 | 25,51 | 27,62 | 507225 |
| 16.12.13 | 25,49 | 26,00 | 24,94 | 25,91 | 426782 |
| 13.12.13 | 23,94 | 24,64 | 22,00 | 24,23 | 279959 |
| 12.12.13 | 25,00 | 25,40 | 23,91 | 23,96 | 282852 |
| 11.12.13 | 25,70 | 26,49 | 24,69 | 24,99 | 245853 |
| 10.12.13 | 24,75 | 25,54 | 24,33 | 25,19 | 224144 |
| 09.12.13 | 23,50 | 25,49 | 23,00 | 24,64 | 518930 |
| 06.12.13 | 22,99 | 24,18 | 22,00 | 23,89 | 238701 |
| 05.12.13 | 22,41 | 22,79 | 20,50 | 21,93 | 169120 |
| 04.12.13 | 21,75 | 22,45 | 20,71 | 21,03 | 163560 |
| 03.12.13 | 23,50 | 23,50 | 21,73 | 22,07 | 240115 |
| 02.12.13 | 20,90 | 22,99 | 20,78 | 22,94 | 336001 |
| 29.11.13 | 19,34 | 20,53 | 19,34 | 20,50 | 111013 |
| 27.11.13 | 18,26 | 20,00 | 18,26 | 19,53 | 422289 |
| 26.11.13 | 18,00 | 18,32 | 18,00 | 18,21 | 70007 |
| 25.11.13 | 18,40 | 18,40 | 18,20 | 18,30 | 34533 |
| 22.11.13 | 18,30 | 18,30 | 18,09 | 18,17 | 19674 |
| 21.11.13 | 18,40 | 18,41 | 18,00 | 18,30 | 99091 |
| 20.11.13 | 18,00 | 18,50 | 17,50 | 18,41 | 84352 |
| 19.11.13 | 18,21 | 18,89 | 17,90 | 18,11 | 114623 |
| 18.11.13 | 18,00 | 18,88 | 17,90 | 18,74 | 220380 |
| 15.11.13 | 17,56 | 17,80 | 17,26 | 17,66 | 126867 |
| 14.11.13 | 17,50 | 17,50 | 17,01 | 17,29 | 0 |
