Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 27,48 | 27,56 | 26,96 | 27,21 | 260883 |
| 16.06.16 | 27,87 | 28,08 | 27,10 | 27,50 | 300395 |
| 15.06.16 | 28,25 | 28,31 | 27,86 | 28,04 | 305019 |
| 14.06.16 | 27,53 | 28,40 | 27,51 | 28,15 | 505899 |
| 13.06.16 | 28,72 | 28,98 | 27,32 | 27,75 | 796020 |
| 10.06.16 | 28,92 | 29,13 | 28,23 | 28,89 | 465416 |
| 09.06.16 | 28,48 | 29,47 | 28,24 | 29,14 | 1735977 |
| 08.06.16 | 27,38 | 28,04 | 26,61 | 27,95 | 561852 |
| 07.06.16 | 26,89 | 27,60 | 26,75 | 27,50 | 537867 |
| 06.06.16 | 26,89 | 27,13 | 26,63 | 27,03 | 160960 |
| 03.06.16 | 27,42 | 27,75 | 26,86 | 26,95 | 163024 |
| 02.06.16 | 27,03 | 27,69 | 26,79 | 27,52 | 268127 |
| 01.06.16 | 27,50 | 27,85 | 26,84 | 27,23 | 257049 |
| 31.05.16 | 26,85 | 27,69 | 26,52 | 27,66 | 697210 |
| 27.05.16 | 26,24 | 26,86 | 26,06 | 26,82 | 258577 |
| 26.05.16 | 26,06 | 26,40 | 26,06 | 26,24 | 109342 |
| 25.05.16 | 26,02 | 26,24 | 25,67 | 26,16 | 158164 |
| 24.05.16 | 25,44 | 25,96 | 25,41 | 25,88 | 324773 |
| 23.05.16 | 26,20 | 26,49 | 25,63 | 25,63 | 133397 |
| 20.05.16 | 25,78 | 26,64 | 25,73 | 26,27 | 105413 |
| 19.05.16 | 25,69 | 26,12 | 25,29 | 25,64 | 422361 |
| 18.05.16 | 25,23 | 26,24 | 25,20 | 25,95 | 369634 |
| 17.05.16 | 25,89 | 26,14 | 25,09 | 25,35 | 309654 |
| 16.05.16 | 26,41 | 26,73 | 25,83 | 25,89 | 400130 |
| 13.05.16 | 26,45 | 26,79 | 26,29 | 26,42 | 111901 |
