Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.16 | 40,35 | 40,90 | 39,50 | 40,80 | 254650 |
| 07.11.16 | 39,75 | 41,40 | 39,75 | 40,20 | 409147 |
| 04.11.16 | 38,70 | 39,45 | 38,70 | 39,05 | 231316 |
| 03.11.16 | 38,65 | 39,30 | 38,65 | 39,00 | 271859 |
| 02.11.16 | 40,80 | 40,90 | 38,90 | 39,05 | 328853 |
| 01.11.16 | 39,90 | 41,20 | 39,75 | 41,00 | 413071 |
| 31.10.16 | 41,40 | 41,40 | 38,90 | 40,00 | 1350787 |
| 28.10.16 | 41,10 | 42,10 | 41,05 | 41,20 | 217728 |
| 27.10.16 | 43,20 | 43,20 | 40,35 | 41,30 | 393156 |
| 26.10.16 | 44,10 | 44,35 | 42,60 | 42,70 | 246168 |
| 25.10.16 | 45,90 | 45,90 | 43,75 | 44,40 | 387684 |
| 24.10.16 | 45,20 | 46,00 | 44,80 | 45,70 | 247833 |
| 21.10.16 | 44,80 | 44,90 | 44,10 | 44,85 | 116650 |
| 20.10.16 | 46,60 | 47,00 | 44,30 | 44,80 | 306314 |
| 19.10.16 | 44,60 | 46,75 | 44,48 | 46,40 | 411615 |
| 18.10.16 | 44,50 | 45,20 | 44,00 | 44,20 | 185028 |
| 17.10.16 | 43,30 | 44,03 | 42,50 | 43,90 | 144395 |
| 14.10.16 | 43,85 | 44,90 | 43,15 | 43,75 | 151410 |
| 13.10.16 | 43,65 | 43,85 | 42,60 | 43,60 | 150955 |
| 12.10.16 | 44,15 | 44,45 | 43,45 | 44,00 | 194043 |
| 11.10.16 | 43,55 | 44,60 | 43,20 | 43,95 | 270914 |
| 10.10.16 | 43,00 | 44,05 | 42,80 | 43,90 | 82878 |
| 07.10.16 | 43,75 | 44,10 | 43,06 | 43,13 | 118141 |
| 06.10.16 | 43,95 | 43,95 | 43,04 | 43,58 | 122552 |
| 05.10.16 | 43,90 | 44,49 | 43,62 | 43,84 | 134419 |
