Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 44,05 | 44,25 | 42,99 | 44,10 | 384002 |
| 13.12.16 | 44,90 | 45,55 | 43,81 | 44,05 | 331786 |
| 12.12.16 | 46,60 | 47,05 | 44,41 | 44,80 | 258775 |
| 09.12.16 | 48,10 | 48,10 | 46,80 | 46,90 | 330242 |
| 08.12.16 | 47,95 | 48,70 | 46,75 | 47,85 | 480460 |
| 07.12.16 | 48,00 | 49,70 | 47,45 | 47,90 | 645593 |
| 06.12.16 | 48,75 | 48,80 | 47,90 | 48,05 | 229169 |
| 05.12.16 | 46,65 | 48,75 | 46,20 | 48,40 | 196140 |
| 02.12.16 | 47,40 | 47,70 | 45,40 | 46,40 | 460687 |
| 01.12.16 | 49,10 | 49,85 | 46,40 | 47,50 | 333035 |
| 30.11.16 | 51,35 | 51,35 | 49,40 | 49,50 | 211003 |
| 29.11.16 | 51,35 | 51,45 | 50,45 | 51,05 | 149385 |
| 28.11.16 | 51,05 | 52,10 | 50,95 | 51,05 | 187976 |
| 25.11.16 | 52,00 | 52,50 | 51,45 | 51,55 | 118352 |
| 23.11.16 | 51,75 | 52,35 | 51,30 | 52,10 | 221806 |
| 22.11.16 | 51,40 | 52,45 | 50,60 | 51,45 | 340864 |
| 21.11.16 | 50,80 | 51,75 | 50,08 | 50,95 | 286015 |
| 18.11.16 | 48,90 | 51,65 | 48,80 | 51,40 | 770069 |
| 17.11.16 | 47,55 | 49,70 | 47,40 | 48,65 | 383650 |
| 16.11.16 | 45,30 | 47,50 | 45,00 | 47,15 | 508849 |
| 15.11.16 | 46,95 | 47,50 | 45,68 | 46,10 | 397748 |
| 14.11.16 | 47,60 | 48,30 | 45,75 | 46,75 | 672797 |
| 11.11.16 | 47,60 | 49,65 | 46,45 | 49,45 | 463141 |
| 10.11.16 | 46,10 | 49,00 | 46,00 | 47,85 | 1175907 |
| 09.11.16 | 40,20 | 42,75 | 39,05 | 42,60 | 571863 |
