Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.17 | 54,25 | 54,65 | 52,95 | 53,45 | 413669 |
| 19.01.17 | 52,60 | 54,35 | 52,05 | 54,05 | 528221 |
| 18.01.17 | 51,40 | 52,70 | 50,90 | 52,50 | 310272 |
| 17.01.17 | 50,55 | 51,50 | 50,10 | 51,05 | 269651 |
| 13.01.17 | 50,65 | 51,45 | 50,10 | 50,65 | 492241 |
| 12.01.17 | 50,80 | 51,30 | 49,45 | 50,35 | 419847 |
| 11.01.17 | 48,50 | 51,13 | 48,30 | 51,00 | 561026 |
| 10.01.17 | 47,95 | 48,95 | 47,95 | 48,50 | 225645 |
| 09.01.17 | 47,50 | 48,35 | 47,00 | 47,90 | 239751 |
| 06.01.17 | 47,10 | 47,80 | 46,61 | 47,45 | 245092 |
| 05.01.17 | 46,25 | 47,15 | 45,90 | 47,00 | 231892 |
| 04.01.17 | 45,25 | 46,80 | 44,65 | 46,20 | 335539 |
| 03.01.17 | 45,25 | 46,70 | 44,45 | 44,95 | 517052 |
| 30.12.16 | 44,80 | 45,25 | 44,25 | 44,55 | 214869 |
| 29.12.16 | 43,50 | 45,40 | 43,43 | 44,75 | 277017 |
| 28.12.16 | 43,85 | 44,00 | 43,05 | 43,35 | 208711 |
| 27.12.16 | 43,55 | 44,55 | 43,15 | 43,65 | 266246 |
| 23.12.16 | 43,25 | 43,90 | 42,95 | 43,55 | 221603 |
| 22.12.16 | 43,45 | 43,80 | 42,80 | 43,35 | 365550 |
| 21.12.16 | 43,70 | 43,85 | 43,20 | 43,50 | 195608 |
| 20.12.16 | 43,75 | 44,20 | 43,50 | 43,75 | 263919 |
| 19.12.16 | 44,35 | 44,45 | 43,45 | 43,45 | 233193 |
| 16.12.16 | 44,75 | 45,15 | 44,20 | 44,30 | 272992 |
| 15.12.16 | 44,00 | 45,65 | 43,15 | 44,80 | 274587 |
| 14.12.16 | 44,05 | 44,25 | 42,99 | 44,10 | 384002 |
