Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 49,62 | 49,62 | 49,62 | 49,62 | 10 |
| 08.08.17 | 49,36 | 49,90 | 49,01 | 49,13 | 799 |
| 07.08.17 | 50,96 | 50,96 | 49,88 | 49,88 | 57 |
| 03.08.17 | 51,77 | 53,00 | 51,77 | 53,00 | 100 |
| 02.08.17 | 51,43 | 51,43 | 51,43 | 51,43 | 108 |
| 01.08.17 | 52,82 | 52,82 | 52,50 | 52,50 | 547 |
| 31.07.17 | 54,38 | 54,82 | 52,05 | 52,05 | 249 |
| 28.07.17 | 59,73 | 60,15 | 52,72 | 54,51 | 630 |
| 27.07.17 | 62,50 | 62,50 | 62,50 | 62,50 | 480 |
| 26.07.17 | 65,25 | 65,25 | 65,25 | 65,25 | 30 |
| 25.07.17 | 65,01 | 65,01 | 65,01 | 65,01 | 1000 |
| 24.07.17 | 64,51 | 64,51 | 64,51 | 64,51 | 15 |
| 20.07.17 | 65,87 | 65,87 | 62,60 | 62,60 | 557 |
| 19.07.17 | 65,00 | 65,00 | 65,00 | 65,00 | 16 |
| 17.07.17 | 64,18 | 64,31 | 64,07 | 64,07 | 3050 |
| 12.07.17 | 63,20 | 65,19 | 63,20 | 64,80 | 920 |
| 11.07.17 | 60,50 | 62,14 | 60,50 | 62,14 | 512 |
| 05.07.17 | 61,40 | 61,40 | 61,40 | 61,40 | 32 |
| 04.07.17 | 60,83 | 60,83 | 60,83 | 60,83 | 74 |
| 03.07.17 | 60,50 | 60,82 | 59,67 | 60,82 | 141 |
| 30.06.17 | 61,75 | 61,75 | 61,75 | 61,75 | 33 |
| 29.06.17 | 61,50 | 61,50 | 60,60 | 60,60 | 230 |
| 28.06.17 | 62,84 | 62,84 | 62,84 | 62,84 | 60 |
| 27.06.17 | 63,65 | 63,65 | 63,00 | 63,00 | 298 |
| 26.06.17 | 67,00 | 67,00 | 65,06 | 65,06 | 35 |
