Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 166,70 | 168,23 | 163,76 | 164,12 | 60832 |
| 22.10.24 | 171,50 | 171,50 | 165,82 | 166,93 | 111896 |
| 21.10.24 | 173,02 | 174,44 | 169,45 | 172,56 | 102202 |
| 18.10.24 | 179,00 | 179,00 | 171,35 | 173,39 | 148083 |
| 17.10.24 | 171,80 | 178,58 | 171,80 | 177,24 | 254078 |
| 16.10.24 | 167,30 | 173,20 | 166,57 | 171,78 | 156326 |
| 15.10.24 | 163,35 | 167,87 | 166,42 | 166,42 | 77645 |
| 14.10.24 | 168,35 | 168,35 | 162,39 | 162,72 | 56563 |
| 11.10.24 | 167,34 | 169,31 | 165,84 | 167,59 | 112175 |
| 10.10.24 | 160,69 | 167,57 | 160,58 | 167,41 | 116873 |
| 09.10.24 | 158,11 | 161,18 | 156,17 | 161,11 | 60739 |
| 08.10.24 | 157,64 | 160,76 | 156,58 | 158,11 | 87140 |
| 07.10.24 | 159,73 | 160,15 | 156,58 | 158,08 | 60655 |
| 04.10.24 | 158,07 | 159,99 | 156,68 | 159,73 | 88981 |
| 03.10.24 | 158,16 | 158,76 | 156,22 | 156,75 | 44954 |
| 02.10.24 | 157,49 | 160,56 | 156,55 | 160,09 | 112273 |
| 01.10.24 | 165,25 | 165,35 | 157,48 | 157,59 | 81867 |
| 30.09.24 | 168,76 | 171,30 | 165,16 | 167,17 | 74874 |
| 27.09.24 | 171,74 | 172,09 | 167,37 | 168,30 | 85244 |
| 26.09.24 | 171,09 | 172,45 | 168,35 | 171,74 | 133953 |
| 25.09.24 | 164,50 | 170,07 | 164,50 | 169,74 | 113740 |
| 24.09.24 | 165,01 | 165,01 | 161,68 | 164,29 | 89930 |
| 23.09.24 | 163,58 | 165,62 | 162,53 | 163,87 | 119359 |
| 20.09.24 | 161,09 | 161,46 | 158,75 | 160,64 | 178215 |
| 19.09.24 | 162,99 | 163,74 | 160,73 | 161,04 | 58258 |
