Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 26,60 | 26,85 | 26,17 | 26,50 | 114397 |
| 11.05.16 | 26,00 | 26,81 | 25,87 | 26,51 | 1115201 |
| 10.05.16 | 25,70 | 26,45 | 25,48 | 26,25 | 790740 |
| 09.05.16 | 25,19 | 25,92 | 24,24 | 25,68 | 467220 |
| 06.05.16 | 25,00 | 25,99 | 24,97 | 25,60 | 558237 |
| 05.05.16 | 25,43 | 25,86 | 25,18 | 25,40 | 496740 |
| 04.05.16 | 24,30 | 26,17 | 24,07 | 24,96 | 647900 |
| 03.05.16 | 24,57 | 24,83 | 24,32 | 24,41 | 342234 |
| 02.05.16 | 24,70 | 25,04 | 24,26 | 24,86 | 285219 |
| 29.04.16 | 24,72 | 24,95 | 24,29 | 24,72 | 131627 |
| 28.04.16 | 24,22 | 24,87 | 24,22 | 24,68 | 151914 |
| 27.04.16 | 24,16 | 24,67 | 23,72 | 24,35 | 226500 |
| 26.04.16 | 24,51 | 24,51 | 23,72 | 24,18 | 199875 |
| 25.04.16 | 24,17 | 24,43 | 23,87 | 24,40 | 167778 |
| 22.04.16 | 23,86 | 24,61 | 23,41 | 24,34 | 295524 |
| 21.04.16 | 23,99 | 24,21 | 23,64 | 23,96 | 272783 |
| 20.04.16 | 23,41 | 24,01 | 23,23 | 23,94 | 366113 |
| 19.04.16 | 22,99 | 23,43 | 22,89 | 23,30 | 160431 |
| 18.04.16 | 22,46 | 22,97 | 22,46 | 22,90 | 285124 |
| 15.04.16 | 22,23 | 22,79 | 20,86 | 22,62 | 167430 |
| 14.04.16 | 21,35 | 22,44 | 20,98 | 22,34 | 171787 |
| 13.04.16 | 21,35 | 21,89 | 21,33 | 21,40 | 148397 |
| 12.04.16 | 20,97 | 21,31 | 20,70 | 21,28 | 93114 |
| 11.04.16 | 21,26 | 21,48 | 20,91 | 20,93 | 76787 |
| 08.04.16 | 21,21 | 21,23 | 20,74 | 21,13 | 70717 |
