Wix.com Ltd
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 166,56 | 168,97 | 165,39 | 166,44 | 95707 |
| 24.04.25 | 159,07 | 166,60 | 159,07 | 165,23 | 144723 |
| 23.04.25 | 161,42 | 164,89 | 157,53 | 158,86 | 192747 |
| 22.04.25 | 149,76 | 156,69 | 148,67 | 154,61 | 138013 |
| 21.04.25 | 158,43 | 158,43 | 146,35 | 146,50 | 236188 |
| 17.04.25 | 159,98 | 160,63 | 158,24 | 159,76 | 128633 |
| 16.04.25 | 158,05 | 163,89 | 158,05 | 161,05 | 151038 |
| 15.04.25 | 159,42 | 162,93 | 159,42 | 160,81 | 146949 |
| 14.04.25 | 162,25 | 162,61 | 157,35 | 158,74 | 111395 |
| 11.04.25 | 156,31 | 161,14 | 155,00 | 158,50 | 209288 |
| 10.04.25 | 162,17 | 162,17 | 150,86 | 155,57 | 195694 |
| 09.04.25 | 148,06 | 169,19 | 143,11 | 165,02 | 358369 |
| 08.04.25 | 153,05 | 156,45 | 145,50 | 149,66 | 341101 |
| 07.04.25 | 146,16 | 157,24 | 143,28 | 147,36 | 350211 |
| 04.04.25 | 150,74 | 152,42 | 144,41 | 150,01 | 382253 |
| 03.04.25 | 158,39 | 158,49 | 150,96 | 156,20 | 175954 |
| 02.04.25 | 160,33 | 168,75 | 160,33 | 165,87 | 193872 |
| 01.04.25 | 163,38 | 164,49 | 159,42 | 164,00 | 191524 |
| 31.03.25 | 163,00 | 164,73 | 159,31 | 163,38 | 234727 |
| 28.03.25 | 171,82 | 173,05 | 164,41 | 166,36 | 185372 |
| 27.03.25 | 168,84 | 175,52 | 166,33 | 173,88 | 220436 |
| 26.03.25 | 171,90 | 172,67 | 166,82 | 168,63 | 136017 |
| 25.03.25 | 174,67 | 178,41 | 172,58 | 173,31 | 181153 |
| 24.03.25 | 173,17 | 174,94 | 172,12 | 172,75 | 179585 |
| 21.03.25 | 170,34 | 172,52 | 166,46 | 172,33 | 315288 |
