Winmark
WKN: 890899 / ISIN: US9742501029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | 20,73 | 20,73 | 20,27 | 20,27 | 337 |
| 17.11.06 | 19,97 | 20,86 | 19,96 | 20,86 | 1000 |
| 16.11.06 | 20,01 | 20,01 | 20,00 | 20,00 | 2065 |
| 15.11.06 | 20,16 | 20,16 | 20,06 | 20,06 | 505 |
| 14.11.06 | 20,50 | 20,78 | 20,50 | 20,75 | 2000 |
| 13.11.06 | 20,18 | 21,35 | 20,02 | 20,72 | 3903 |
| 10.11.06 | 20,25 | 20,25 | 20,20 | 20,20 | 5 |
| 09.11.06 | 21,00 | 21,00 | 21,00 | 21,00 | 250 |
| 07.11.06 | 20,45 | 20,45 | 20,45 | 20,45 | 250 |
| 06.11.06 | 21,17 | 21,17 | 20,45 | 20,45 | 5 |
| 02.11.06 | 21,58 | 21,63 | 21,21 | 21,40 | 700 |
| 01.11.06 | 21,80 | 22,05 | 21,55 | 21,55 | 900 |
| 31.10.06 | 20,14 | 21,54 | 19,69 | 21,54 | 9528 |
| 30.10.06 | 19,90 | 21,00 | 19,75 | 21,00 | 5555 |
| 27.10.06 | 19,23 | 19,50 | 19,23 | 19,49 | 1606 |
| 26.10.06 | 20,00 | 20,00 | 20,00 | 20,00 | 1943 |
| 25.10.06 | 19,02 | 19,90 | 19,02 | 19,74 | 3080 |
| 24.10.06 | 19,05 | 19,99 | 19,05 | 19,99 | 190 |
| 23.10.06 | 19,42 | 19,50 | 19,42 | 19,50 | 382 |
| 20.10.06 | 19,10 | 20,40 | 19,00 | 19,68 | 1650 |
| 19.10.06 | 19,91 | 19,91 | 19,01 | 19,25 | 2454 |
| 18.10.06 | 21,00 | 21,00 | 20,00 | 20,00 | 300 |
| 16.10.06 | 19,57 | 20,00 | 19,51 | 20,00 | 2159 |
| 13.10.06 | 20,25 | 20,25 | 19,44 | 19,44 | 1500 |
| 12.10.06 | 20,99 | 21,12 | 20,47 | 20,55 | 1655 |
