Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.17 | 28,00 | 28,02 | 27,48 | 27,59 | 327756 |
| 03.04.17 | 28,27 | 28,61 | 27,98 | 28,00 | 479248 |
| 31.03.17 | 28,20 | 28,56 | 28,13 | 28,28 | 258311 |
| 30.03.17 | 28,06 | 28,34 | 27,81 | 28,20 | 208692 |
| 29.03.17 | 27,57 | 28,21 | 27,54 | 28,06 | 342185 |
| 28.03.17 | 26,88 | 27,66 | 26,39 | 27,62 | 455061 |
| 27.03.17 | 26,54 | 27,10 | 26,14 | 26,87 | 408892 |
| 24.03.17 | 26,78 | 26,93 | 26,51 | 26,79 | 226677 |
| 23.03.17 | 26,22 | 26,83 | 25,57 | 26,70 | 290541 |
| 22.03.17 | 25,78 | 26,29 | 25,65 | 26,26 | 464235 |
| 21.03.17 | 26,26 | 26,45 | 25,75 | 25,79 | 249732 |
| 20.03.17 | 26,64 | 26,64 | 26,09 | 26,13 | 260974 |
| 17.03.17 | 26,46 | 26,73 | 26,24 | 26,65 | 516331 |
| 16.03.17 | 26,26 | 26,45 | 25,95 | 26,30 | 319591 |
| 15.03.17 | 25,53 | 26,26 | 25,43 | 26,22 | 561743 |
| 14.03.17 | 25,83 | 25,99 | 25,49 | 25,49 | 250140 |
| 13.03.17 | 25,95 | 26,06 | 25,77 | 25,96 | 560639 |
| 10.03.17 | 25,39 | 25,95 | 25,37 | 25,88 | 415396 |
| 09.03.17 | 25,37 | 25,57 | 25,15 | 25,30 | 402281 |
| 08.03.17 | 25,21 | 25,52 | 25,05 | 25,38 | 412279 |
| 07.03.17 | 25,39 | 25,39 | 25,00 | 25,16 | 796943 |
| 06.03.17 | 25,80 | 25,80 | 25,03 | 25,52 | 981476 |
| 03.03.17 | 25,00 | 26,74 | 24,74 | 25,99 | 2551280 |
| 02.03.17 | 27,13 | 27,24 | 26,58 | 26,65 | 1084993 |
| 01.03.17 | 26,64 | 27,09 | 26,14 | 27,00 | 805848 |
