Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 23,95 | 24,68 | 23,60 | 23,98 | 852914 |
| 29.09.15 | 24,37 | 24,46 | 23,50 | 23,75 | 212522 |
| 28.09.15 | 25,26 | 25,26 | 24,19 | 24,39 | 336562 |
| 25.09.15 | 25,69 | 25,76 | 25,30 | 25,47 | 169525 |
| 24.09.15 | 25,51 | 25,82 | 25,07 | 25,49 | 137007 |
| 23.09.15 | 25,57 | 26,06 | 25,32 | 25,77 | 149902 |
| 22.09.15 | 25,25 | 25,70 | 24,72 | 25,61 | 217797 |
| 21.09.15 | 25,97 | 26,40 | 25,03 | 25,65 | 399052 |
| 18.09.15 | 26,35 | 26,99 | 25,69 | 25,69 | 907278 |
| 17.09.15 | 27,11 | 27,40 | 26,41 | 26,64 | 193739 |
| 16.09.15 | 27,38 | 27,98 | 27,14 | 27,25 | 313735 |
| 15.09.15 | 27,57 | 27,86 | 27,35 | 27,49 | 126034 |
| 14.09.15 | 28,44 | 28,69 | 27,30 | 27,63 | 337423 |
| 11.09.15 | 27,34 | 28,51 | 27,30 | 28,49 | 101846 |
| 10.09.15 | 27,18 | 28,05 | 27,18 | 27,54 | 96992 |
| 09.09.15 | 27,89 | 28,66 | 27,27 | 27,34 | 163594 |
| 08.09.15 | 27,67 | 28,36 | 27,30 | 27,82 | 577099 |
| 04.09.15 | 26,55 | 27,58 | 26,55 | 27,35 | 156008 |
| 03.09.15 | 27,27 | 27,80 | 26,72 | 26,82 | 159351 |
| 02.09.15 | 27,11 | 27,69 | 26,89 | 27,37 | 172256 |
| 01.09.15 | 26,96 | 27,24 | 26,46 | 26,78 | 144094 |
| 31.08.15 | 28,27 | 28,52 | 27,31 | 27,36 | 164135 |
| 28.08.15 | 27,50 | 28,62 | 27,44 | 28,33 | 159473 |
| 27.08.15 | 27,38 | 28,31 | 26,93 | 27,66 | 208135 |
| 26.08.15 | 26,81 | 26,92 | 24,78 | 26,88 | 639441 |
