Willis Towers Watson
WKN: A2AC3K / ISIN: IE00BDB6Q211Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 193,23 | 194,09 | 192,56 | 193,92 | 138996 |
| 04.12.19 | 192,32 | 194,24 | 192,17 | 193,28 | 240015 |
| 03.12.19 | 194,16 | 194,96 | 191,97 | 192,52 | 272540 |
| 02.12.19 | 196,80 | 196,80 | 194,87 | 195,22 | 217380 |
| 29.11.19 | 195,49 | 197,35 | 195,49 | 196,44 | 152807 |
| 27.11.19 | 195,55 | 196,56 | 194,22 | 196,35 | 166307 |
| 26.11.19 | 192,67 | 195,16 | 192,67 | 194,82 | 570828 |
| 25.11.19 | 190,35 | 193,36 | 190,35 | 193,13 | 290775 |
| 22.11.19 | 190,28 | 190,28 | 188,69 | 189,76 | 190381 |
| 21.11.19 | 190,04 | 190,54 | 188,98 | 189,93 | 194810 |
| 20.11.19 | 189,07 | 191,07 | 188,67 | 190,15 | 210655 |
| 19.11.19 | 188,42 | 190,24 | 188,42 | 190,20 | 213482 |
| 18.11.19 | 188,98 | 189,25 | 187,39 | 187,85 | 180904 |
| 15.11.19 | 190,70 | 190,70 | 188,10 | 188,95 | 256288 |
| 14.11.19 | 187,03 | 190,11 | 187,03 | 189,75 | 269157 |
| 13.11.19 | 186,82 | 188,25 | 185,62 | 187,62 | 204662 |
| 12.11.19 | 186,89 | 187,51 | 185,83 | 187,22 | 245023 |
| 11.11.19 | 183,99 | 186,88 | 183,21 | 186,58 | 137226 |
| 08.11.19 | 185,04 | 185,76 | 183,66 | 185,10 | 190150 |
| 07.11.19 | 187,06 | 188,02 | 184,85 | 184,99 | 183568 |
| 06.11.19 | 185,52 | 186,96 | 185,02 | 186,67 | 252409 |
| 05.11.19 | 186,59 | 187,79 | 183,85 | 185,01 | 242546 |
| 04.11.19 | 189,88 | 189,88 | 185,72 | 186,83 | 156445 |
| 01.11.19 | 187,34 | 190,16 | 187,30 | 188,99 | 233972 |
| 31.10.19 | 185,72 | 190,24 | 183,80 | 186,90 | 681268 |
