Willis Towers Watson
WKN: A2AC3K / ISIN: IE00BDB6Q211Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 212,28 | 213,83 | 210,55 | 212,82 | 163339 |
| 02.12.20 | 212,87 | 216,16 | 211,78 | 212,49 | 464260 |
| 01.12.20 | 211,95 | 214,21 | 211,32 | 214,09 | 282624 |
| 30.11.20 | 211,48 | 211,48 | 207,23 | 208,19 | 455593 |
| 27.11.20 | 208,68 | 211,68 | 208,55 | 209,55 | 301123 |
| 25.11.20 | 208,29 | 210,50 | 205,38 | 209,44 | 434938 |
| 24.11.20 | 205,51 | 211,66 | 205,51 | 209,00 | 442463 |
| 23.11.20 | 200,40 | 204,40 | 199,92 | 203,92 | 846031 |
| 20.11.20 | 203,45 | 204,70 | 198,66 | 199,40 | 605090 |
| 19.11.20 | 205,69 | 207,06 | 203,03 | 204,49 | 373937 |
| 18.11.20 | 210,68 | 211,28 | 205,69 | 205,70 | 409748 |
| 17.11.20 | 208,66 | 213,13 | 205,87 | 210,13 | 753533 |
| 16.11.20 | 210,00 | 210,86 | 207,78 | 210,61 | 508474 |
| 13.11.20 | 203,80 | 207,68 | 203,54 | 206,81 | 530532 |
| 12.11.20 | 201,79 | 203,76 | 200,81 | 202,20 | 264190 |
| 11.11.20 | 202,39 | 204,88 | 201,62 | 202,95 | 731434 |
| 10.11.20 | 196,37 | 202,69 | 195,12 | 202,01 | 272387 |
| 09.11.20 | 198,46 | 206,69 | 194,36 | 196,00 | 752977 |
| 06.11.20 | 188,51 | 193,47 | 185,99 | 192,17 | 175985 |
| 05.11.20 | 186,22 | 189,52 | 185,61 | 186,72 | 677693 |
| 04.11.20 | 180,93 | 187,97 | 179,87 | 184,25 | 977592 |
| 03.11.20 | 183,57 | 184,38 | 180,20 | 180,51 | 813846 |
| 02.11.20 | 182,72 | 184,25 | 179,33 | 179,57 | 344851 |
| 30.10.20 | 186,09 | 187,66 | 179,36 | 182,48 | 601575 |
| 29.10.20 | 194,20 | 194,20 | 185,73 | 186,25 | 479385 |
