Willis Towers Watson
WKN: A2AC3K / ISIN: IE00BDB6Q211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 06.09.21 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 03.09.21 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 02.09.21 | 190,00 | 190,00 | 188,00 | 194,00 | 5 |
| 01.09.21 | 189,00 | 189,00 | 189,00 | 189,00 | 2 |
| 31.08.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 30.08.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 27.08.21 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 26.08.21 | 182,00 | 182,00 | 182,00 | 183,00 | 9 |
| 25.08.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 24.08.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 23.08.21 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 20.08.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 19.08.21 | 181,00 | 181,00 | 180,00 | 184,00 | 10 |
| 18.08.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 17.08.21 | 184,00 | 184,00 | 184,00 | 185,00 | 40 |
| 16.08.21 | 187,00 | 187,00 | 187,00 | 186,00 | 2 |
| 13.08.21 | 193,00 | 193,00 | 189,00 | 186,00 | 45 |
| 12.08.21 | 190,00 | 190,00 | 190,00 | 189,00 | 14 |
| 11.08.21 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 10.08.21 | 185,00 | 185,00 | 185,00 | 187,00 | 15 |
| 09.08.21 | 184,00 | 184,00 | 184,00 | 186,00 | 16 |
| 06.08.21 | 184,00 | 184,00 | 184,00 | 184,00 | 33 |
| 05.08.21 | 178,00 | 183,00 | 178,00 | 184,00 | 427 |
| 04.08.21 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
