Whitehawk Therapeutics Inc
WKN: A3CSR9 / ISIN: US00032Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 4,03 | 3371.0 |
| 22:00:00 | 4,03 | 3371.0 |
| 21:59:14 | 4,03 | 100.0 |
| 21:59:12 | 4,02 | 360.0 |
| 21:59:12 | 4,03 | 377.0 |
| 21:57:22 | 4,02 | 100.0 |
| 21:57:15 | 4,03 | 100.0 |
| 21:55:58 | 4,02 | 100.0 |
| 21:35:52 | 4,03 | 100.0 |
| 21:33:03 | 4,04 | 156.0 |
| 21:33:03 | 4,04 | 328.0 |
| 21:25:23 | 4,04 | 100.0 |
| 21:17:31 | 4,05 | 100.0 |
| 21:17:31 | 4,05 | 100.0 |
| 21:17:31 | 4,05 | 100.0 |
| 21:17:31 | 4,06 | 100.0 |
| 20:58:42 | 4,06 | 100.0 |
| 20:54:15 | 4,06 | 100.0 |
| 20:36:32 | 4,07 | 100.0 |
| 20:20:52 | 4,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:02 | 4,05 | 198.0 |
| 20:05:02 | 4,05 | 100.0 |
| 19:33:42 | 4,04 | 100.0 |
| 19:07:59 | 4,05 | 100.0 |
| 19:07:57 | 4,05 | 108.0 |
| 19:07:57 | 4,05 | 100.0 |
| 18:55:42 | 4,03 | 100.0 |
| 18:41:02 | 4,00 | 100.0 |
| 18:39:47 | 4,00 | 120.0 |
| 18:35:30 | 4,04 | 100.0 |
| 18:30:30 | 4,05 | 100.0 |
| 18:20:09 | 4,03 | 300.0 |
| 18:20:09 | 4,02 | 100.0 |
| 18:19:28 | 4,01 | 100.0 |
| 18:18:51 | 4,01 | 100.0 |
| 18:14:51 | 4,03 | 100.0 |
| 18:13:42 | 4,03 | 100.0 |
| 18:13:42 | 4,03 | 164.0 |
| 18:13:42 | 4,03 | 100.0 |
| 18:13:42 | 4,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:42 | 4,03 | 100.0 |
| 18:13:42 | 4,03 | 118.0 |
| 18:13:42 | 4,03 | 100.0 |
| 18:13:42 | 4,03 | 100.0 |
| 18:11:18 | 4,03 | 100.0 |
| 17:34:12 | 4,02 | 100.0 |
| 17:29:16 | 4,01 | 100.0 |
| 17:05:27 | 4,04 | 100.0 |
| 16:59:01 | 4,04 | 100.0 |
| 16:59:01 | 4,04 | 100.0 |
| 16:57:27 | 4,02 | 100.0 |
| 16:52:08 | 4,03 | 500.0 |
| 16:52:06 | 4,04 | 100.0 |
| 16:52:06 | 4,04 | 300.0 |
| 16:52:06 | 4,04 | 100.0 |
Seite:
1
