Whitbread
WKN: A0LGB1 / ISIN: GB00B1KJJ408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.05 | - | - | - | 18,56 | 0 |
| 19.07.05 | - | - | - | 18,47 | 0 |
| 18.07.05 | - | - | - | 18,50 | 0 |
| 15.07.05 | - | - | - | 18,59 | 0 |
| 14.07.05 | - | - | - | 19,09 | 0 |
| 13.07.05 | - | - | - | 18,47 | 0 |
| 12.07.05 | - | - | - | 18,37 | 0 |
| 11.07.05 | - | - | - | 18,30 | 0 |
| 08.07.05 | - | - | - | 18,35 | 0 |
| 07.07.05 | - | - | - | 19,09 | 0 |
| 06.07.05 | - | - | - | 18,43 | 0 |
| 05.07.05 | - | - | - | 18,31 | 0 |
| 04.07.05 | - | - | - | 18,47 | 0 |
| 01.07.05 | - | - | - | 18,38 | 0 |
| 30.06.05 | - | - | - | 18,43 | 0 |
| 29.06.05 | - | - | - | 18,43 | 0 |
| 28.06.05 | - | - | - | 18,14 | 0 |
| 27.06.05 | - | - | - | 18,69 | 0 |
| 24.06.05 | - | - | - | 18,69 | 0 |
| 23.06.05 | - | - | - | 18,89 | 0 |
| 22.06.05 | - | - | - | 18,83 | 0 |
| 21.06.05 | - | - | - | 18,89 | 0 |
| 20.06.05 | - | - | - | 18,83 | 0 |
| 17.06.05 | - | - | - | 18,69 | 0 |
| 16.06.05 | - | - | - | 18,56 | 0 |
