Whitbread
WKN: A0LGB1 / ISIN: GB00B1KJJ408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.05 | - | - | - | 19,35 | 0 |
| 23.08.05 | - | - | - | 18,92 | 0 |
| 22.08.05 | - | - | - | 19,29 | 0 |
| 19.08.05 | - | - | - | 18,69 | 0 |
| 18.08.05 | - | - | - | 18,63 | 0 |
| 17.08.05 | - | - | - | 18,69 | 0 |
| 16.08.05 | - | - | - | 18,83 | 0 |
| 15.08.05 | - | - | - | 18,88 | 0 |
| 12.08.05 | - | - | - | 18,84 | 0 |
| 11.08.05 | - | - | - | 19,09 | 0 |
| 10.08.05 | - | - | - | 18,52 | 0 |
| 09.08.05 | - | - | - | 18,48 | 0 |
| 08.08.05 | - | - | - | 18,42 | 0 |
| 05.08.05 | - | - | - | 18,47 | 0 |
| 04.08.05 | - | - | - | 18,51 | 0 |
| 03.08.05 | - | - | - | 18,56 | 0 |
| 02.08.05 | - | - | - | 18,54 | 0 |
| 01.08.05 | - | - | - | 19,09 | 0 |
| 29.07.05 | - | - | - | 18,42 | 0 |
| 28.07.05 | - | - | - | 18,42 | 0 |
| 27.07.05 | - | - | - | 18,42 | 0 |
| 26.07.05 | - | - | - | 18,69 | 0 |
| 25.07.05 | - | - | - | 18,12 | 0 |
| 22.07.05 | - | - | - | 18,41 | 0 |
| 21.07.05 | - | - | - | 18,33 | 0 |
