Whitbread
WKN: A0LGB1 / ISIN: GB00B1KJJ408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.05 | - | - | - | 18,04 | 0 |
| 28.09.05 | - | - | - | 18,10 | 0 |
| 27.09.05 | - | - | - | 18,29 | 0 |
| 26.09.05 | - | - | - | 18,18 | 0 |
| 23.09.05 | - | - | - | 18,25 | 0 |
| 22.09.05 | - | - | - | 18,18 | 0 |
| 21.09.05 | - | - | - | 18,51 | 0 |
| 20.09.05 | - | - | - | 18,58 | 0 |
| 19.09.05 | - | - | - | 18,96 | 0 |
| 16.09.05 | - | - | - | 18,35 | 0 |
| 15.09.05 | - | - | - | 18,69 | 0 |
| 14.09.05 | - | - | - | 18,23 | 0 |
| 13.09.05 | - | - | - | 18,27 | 0 |
| 12.09.05 | - | - | - | 18,41 | 0 |
| 09.09.05 | - | - | - | 18,34 | 0 |
| 08.09.05 | - | - | - | 18,85 | 0 |
| 07.09.05 | - | - | - | 18,13 | 0 |
| 06.09.05 | - | - | - | 18,23 | 0 |
| 05.09.05 | - | - | - | 18,46 | 0 |
| 02.09.05 | - | - | - | 18,54 | 0 |
| 01.09.05 | - | - | - | 18,89 | 0 |
| 31.08.05 | - | - | - | 18,94 | 0 |
| 30.08.05 | - | - | - | 18,98 | 0 |
| 29.08.05 | - | - | - | 18,91 | 0 |
| 26.08.05 | - | - | - | 18,92 | 0 |
