Whitbread
WKN: A0LGB1 / ISIN: GB00B1KJJ408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.05 | - | - | - | 18,31 | 0 |
| 02.11.05 | - | - | - | 18,18 | 0 |
| 01.11.05 | - | - | - | 18,43 | 0 |
| 31.10.05 | - | - | - | 17,80 | 0 |
| 28.10.05 | - | - | - | 17,65 | 0 |
| 27.10.05 | - | - | - | 17,64 | 0 |
| 26.10.05 | - | - | - | 17,79 | 0 |
| 25.10.05 | - | - | - | 18,02 | 0 |
| 24.10.05 | - | - | - | 18,26 | 0 |
| 21.10.05 | - | - | - | 18,12 | 0 |
| 20.10.05 | - | - | - | 18,34 | 0 |
| 19.10.05 | - | - | - | 18,29 | 0 |
| 18.10.05 | - | - | - | 18,47 | 0 |
| 17.10.05 | - | - | - | 18,89 | 0 |
| 14.10.05 | - | - | - | 18,29 | 0 |
| 13.10.05 | - | - | - | 18,58 | 0 |
| 12.10.05 | - | - | - | 18,52 | 0 |
| 11.10.05 | - | - | - | 18,84 | 0 |
| 10.10.05 | - | - | - | 18,72 | 0 |
| 07.10.05 | - | - | - | 18,66 | 0 |
| 06.10.05 | - | - | - | 19,05 | 0 |
| 05.10.05 | - | - | - | 19,93 | 0 |
| 04.10.05 | - | - | - | 18,35 | 0 |
| 03.10.05 | - | - | - | 18,43 | 0 |
| 30.09.05 | - | - | - | 17,97 | 0 |
