Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Whirlpool Corp

WKN: 856331 / ISIN: US9633201069

Zeit	Kurs	Stück
17:37:47	55,47	252.0
17:37:47	55,40	100.0
17:37:47	55,41	100.0
17:36:34	56,07	100.0
17:36:34	55,86	100.0
17:36:34	55,86	100.0
17:36:34	55,88	100.0
17:36:34	55,88	100.0
17:36:34	55,89	100.0
17:35:49	55,91	100.0
17:35:46	56,07	100.0
17:35:46	56,08	100.0
17:35:46	56,12	100.0
17:35:46	56,13	100.0
17:35:46	56,15	100.0
17:35:46	56,14	100.0
17:35:46	56,15	105.0
17:35:46	56,15	100.0
17:35:46	56,16	156.0
17:35:46	56,16	104.0

Zeit	Kurs	Stück
17:35:46	56,16	121.0
17:35:46	56,18	100.0
17:35:46	56,19	152.0
17:35:46	56,19	248.0
17:35:46	56,23	100.0
17:34:28	56,23	100.0
17:34:28	56,24	100.0
17:31:48	56,56	100.0
17:29:45	56,56	100.0
17:29:45	56,56	100.0
17:13:44	56,25	100.0
17:13:44	56,30	100.0
17:13:44	56,31	100.0
17:13:20	56,35	300.0
17:08:51	56,38	672.0
17:07:20	56,55	300.0
17:05:46	56,61	100.0
17:04:15	56,61	100.0
17:04:15	56,61	100.0
17:02:47	56,59	300.0

Zeit	Kurs	Stück
17:02:32	56,59	200.0
17:02:23	56,65	200.0
17:00:15	56,50	200.0
17:00:15	56,46	100.0
16:56:33	56,50	305.0
16:44:00	56,32	100.0
16:22:35	56,43	100.0
16:18:39	56,28	100.0
16:17:21	56,36	100.0
16:03:41	55,89	100.0
16:03:41	55,89	200.0
16:03:41	55,89	100.0
15:36:36	55,68	100.0
15:35:46	55,70	100.0
15:35:46	55,70	100.0
15:35:46	55,71	100.0
15:35:46	55,71	100.0
15:35:46	55,71	100.0
15:35:46	55,71	125.0
15:35:46	55,77	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...