Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 18,53 | 18,59 | 18,00 | 18,13 | 2984700 |
| 20.07.10 | 17,71 | 18,40 | 17,71 | 18,34 | 3901500 |
| 19.07.10 | 18,38 | 18,42 | 17,64 | 17,96 | 4976000 |
| 16.07.10 | 18,91 | 18,99 | 18,48 | 18,59 | 3400600 |
| 15.07.10 | 19,44 | 19,45 | 18,94 | 19,24 | 2641800 |
| 14.07.10 | 19,23 | 19,64 | 19,00 | 19,20 | 4019800 |
| 13.07.10 | 19,53 | 19,68 | 19,16 | 19,20 | 7197700 |
| 12.07.10 | 19,21 | 19,44 | 19,20 | 19,42 | 351200 |
| 09.07.10 | 19,03 | 19,55 | 18,98 | 19,32 | 3602700 |
| 08.07.10 | 19,25 | 19,25 | 18,38 | 18,76 | 4238500 |
| 07.07.10 | 18,14 | 19,03 | 18,05 | 19,03 | 5482700 |
| 06.07.10 | 18,86 | 18,93 | 18,07 | 18,26 | 7242200 |
| 02.07.10 | 18,99 | 19,16 | 18,53 | 18,65 | 5099000 |
| 01.07.10 | 19,95 | 20,07 | 18,39 | 18,95 | 8485000 |
| 30.06.10 | 20,02 | 20,46 | 19,98 | 20,10 | 3859200 |
| 29.06.10 | 20,74 | 20,74 | 19,87 | 20,00 | 7083600 |
| 28.06.10 | 21,39 | 21,89 | 20,80 | 21,04 | 6540400 |
| 25.06.10 | 20,66 | 21,42 | 20,63 | 21,36 | 5885200 |
| 24.06.10 | 20,15 | 20,65 | 20,00 | 20,12 | 3976400 |
| 23.06.10 | 20,10 | 20,50 | 19,61 | 20,36 | 5323900 |
| 22.06.10 | 20,47 | 20,72 | 20,20 | 20,27 | 4129900 |
| 21.06.10 | 21,45 | 21,49 | 20,22 | 20,34 | 5905500 |
| 18.06.10 | 21,15 | 21,38 | 21,00 | 21,00 | 5691400 |
| 17.06.10 | 20,69 | 20,87 | 20,45 | 20,70 | 5754800 |
| 16.06.10 | 19,89 | 20,39 | 19,84 | 20,31 | 4894100 |
